Jabil - 31 Year Stock Price History | JBL

Historical daily share price chart and data for Jabil since 1993 adjusted for splits and dividends. The latest closing stock price for Jabil as of November 21, 2024 is 130.64.
  • The all-time high Jabil stock closing price was 154.21 on March 07, 2024.
  • The Jabil 52-week high stock price is 156.94, which is 20.1% above the current share price.
  • The Jabil 52-week low stock price is 95.84, which is 26.6% below the current share price.
  • The average Jabil stock price for the last 52 weeks is 122.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jabil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 121.8749 127.8052 154.2135 97.4164 130.6400 2.81%
2023 101.0633 66.7833 138.6724 65.0535 127.0672 87.42%
2022 60.4517 69.6819 72.4297 50.0971 67.7972 -2.55%
2021 55.1807 41.4602 70.7203 40.6737 69.5731 66.39%
2020 33.0444 40.8756 43.3479 18.0447 41.8141 3.88%
2019 30.1454 23.9288 42.2975 22.3439 40.2523 68.01%
2018 26.0311 25.4944 30.0453 20.8363 23.9578 -4.42%
2017 26.9666 22.6376 29.9369 21.7030 25.0648 12.17%
2016 18.9668 21.4211 23.0247 15.8149 22.3450 3.33%
2015 20.5261 19.7855 24.0767 16.3426 21.6253 8.25%
2014 17.6931 15.3138 20.4352 14.9357 19.9776 27.24%
2013 18.1559 17.3751 21.5594 14.1075 15.7010 -8.18%
2012 18.6233 17.5544 23.7580 14.9995 17.1003 -0.36%
2011 16.9499 17.9692 19.8309 12.1899 17.1616 -0.69%
2010 12.7399 14.8988 17.3004 8.7762 17.2811 17.99%
2009 7.8263 5.7817 15.0337 2.6072 14.6458 166.07%
2008 9.5488 11.7535 14.9426 4.2731 5.5045 -54.70%
2007 17.7078 19.6364 21.7858 11.4830 12.1514 -37.03%
2006 25.1005 28.9870 33.8025 17.2575 19.2984 -33.33%
2005 22.7552 19.2544 29.9001 17.0222 28.9480 45.00%
2004 20.0986 22.3919 25.2485 15.2037 19.9646 -9.61%
2003 17.7989 14.7588 24.3119 11.4730 22.0875 57.92%
2002 15.2683 18.3725 20.5578 8.9989 13.9862 -21.13%
2001 20.5302 18.2476 30.1031 11.6760 17.7325 -10.48%
2000 34.4794 27.0982 51.3867 16.3901 19.8085 -30.47%
1999 18.6008 14.2203 29.6114 11.8555 28.4875 95.97%
1998 7.9282 7.7931 14.5364 4.5853 14.5364 87.42%
1997 7.3486 3.7687 13.9511 3.0731 7.7560 98.75%
1996 1.4586 1.0732 4.0604 0.6097 3.9024 255.57%
1995 0.9719 0.4029 2.2078 0.3902 1.0975 181.27%
1994 0.6242 0.7317 0.8907 0.3785 0.3902 -44.83%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Manufacturing Services (EMS) $14.742B $28.883B
Jabil Inc. provides electronic manufacturing services and solutions. The Company's operating segment includes Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics. DMS segment is focused on providing engineering solutions and a focus on material sciences and technologies. It provides electronic design, production and product management services to automotive, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, emerging growth, industrial and energy, mobility, packaging, point of sale and printing industries. The company's largest customers included Apple, Cisco, Hewlett-Packard Company, Keysight Technologies, LM Ericsson, NetApp, Nokia Networks, SolarEdge Technologies, Valeo S.A. and Zebra Technologies.
Stock Name Country Market Cap PE Ratio
Celestica (CLS) Canada $10.640B 28.58
Sanmina (SANM) United States $4.346B 18.62
Plexus (PLXS) United States $4.325B 36.53
Benchmark Electronics (BHE) United States $1.715B 23.36