Jabil - 31 Year Stock Price History | JBL

Historical daily share price chart and data for Jabil since 1993 adjusted for splits and dividends. The latest closing stock price for Jabil as of October 31, 2024 is 123.09.
  • The all-time high Jabil stock closing price was 154.31 on March 07, 2024.
  • The Jabil 52-week high stock price is 156.94, which is 27.5% above the current share price.
  • The Jabil 52-week low stock price is 95.84, which is 22.1% below the current share price.
  • The average Jabil stock price for the last 52 weeks is 122.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jabil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 121.2983 127.8849 154.3097 97.4772 123.0900 -3.19%
2023 101.1264 66.8249 138.7589 65.0941 127.1464 87.42%
2022 60.4894 69.7253 72.4749 50.1283 67.8395 -2.55%
2021 55.2151 41.4860 70.7644 40.6990 69.6165 66.39%
2020 33.0650 40.9011 43.3749 18.0559 41.8402 3.88%
2019 30.1642 23.9438 42.3239 22.3578 40.2774 68.01%
2018 26.0474 25.5103 30.0640 20.8493 23.9728 -4.42%
2017 26.9834 22.6517 29.9556 21.7166 25.0804 12.17%
2016 18.9787 21.4344 23.0390 15.8247 22.3589 3.33%
2015 20.5389 19.7978 24.0917 16.3528 21.6388 8.25%
2014 17.7041 15.3234 20.4480 14.9450 19.9901 27.24%
2013 18.1673 17.3860 21.5728 14.1163 15.7108 -8.18%
2012 18.6349 17.5653 23.7728 15.0089 17.1110 -0.36%
2011 16.9605 17.9804 19.8432 12.1975 17.1723 -0.69%
2010 12.7478 14.9081 17.3112 8.7817 17.2918 17.99%
2009 7.8312 5.7853 15.0431 2.6088 14.6550 166.07%
2008 9.5548 11.7609 14.9519 4.2758 5.5079 -54.70%
2007 17.7188 19.6487 21.7994 11.4901 12.1590 -37.03%
2006 25.1161 29.0051 33.8236 17.2683 19.3105 -33.33%
2005 22.7694 19.2664 29.9188 17.0329 28.9660 45.00%
2004 20.1111 22.4059 25.2642 15.2132 19.9771 -9.61%
2003 17.8100 14.7681 24.3271 11.4802 22.1013 57.92%
2002 15.2778 18.3839 20.5706 9.0045 13.9949 -21.13%
2001 20.5430 18.2590 30.1218 11.6832 17.7435 -10.48%
2000 34.5009 27.1151 51.4188 16.4003 19.8209 -30.47%
1999 18.6124 14.2292 29.6298 11.8629 28.5052 95.97%
1998 7.9332 7.7979 14.5455 4.5882 14.5455 87.42%
1997 7.3532 3.7711 13.9598 3.0751 7.7608 98.75%
1996 1.4595 1.0738 4.0630 0.6101 3.9048 255.56%
1995 0.9725 0.4032 2.2092 0.3905 1.0982 181.23%
1994 0.6246 0.7322 0.8913 0.3788 0.3905 -44.82%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Manufacturing Services (EMS) $13.890B $28.883B
Jabil Inc. provides electronic manufacturing services and solutions. The Company's operating segment includes Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics. DMS segment is focused on providing engineering solutions and a focus on material sciences and technologies. It provides electronic design, production and product management services to automotive, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, emerging growth, industrial and energy, mobility, packaging, point of sale and printing industries. The company's largest customers included Apple, Cisco, Hewlett-Packard Company, Keysight Technologies, LM Ericsson, NetApp, Nokia Networks, SolarEdge Technologies, Valeo S.A. and Zebra Technologies.
Stock Name Country Market Cap PE Ratio
Celestica (CLS) Canada $8.112B 21.38
Plexus (PLXS) United States $3.923B 32.97
Sanmina (SANM) United States $3.831B 16.23
Benchmark Electronics (BHE) United States $1.563B 21.23