Community Health Systems - 24 Year Stock Price History | CYH
Historical daily share price chart and data for Community Health Systems since 2000 adjusted for splits and dividends. The latest closing stock price for Community Health Systems as of November 12, 2024 is 4.22.
- The all-time high Community Health Systems stock closing price was 53.21 on June 26, 2015.
- The Community Health Systems 52-week high stock price is 6.29, which is 49.1% above the current share price.
- The Community Health Systems 52-week low stock price is 2.31, which is 45.3% below the current share price.
- The average Community Health Systems stock price for the last 52 weeks is 3.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Community Health Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.0509 |
3.1600 |
6.2200 |
2.6400 |
4.2200 |
34.82% |
| 2023 |
3.9742 |
4.4000 |
7.9400 |
2.0700 |
3.1300 |
-27.55% |
| 2022 |
6.3608 |
13.2600 |
14.2800 |
2.0500 |
4.3200 |
-67.54% |
| 2021 |
12.2775 |
7.2800 |
16.6500 |
7.2800 |
13.3100 |
79.14% |
| 2020 |
4.6983 |
2.7500 |
9.7900 |
2.4100 |
7.4300 |
156.21% |
| 2019 |
3.3236 |
3.1700 |
5.1300 |
1.8100 |
2.9000 |
2.84% |
| 2018 |
3.9762 |
4.4800 |
6.1800 |
2.6200 |
2.8200 |
-33.80% |
| 2017 |
7.4386 |
5.8100 |
10.3200 |
3.9900 |
4.2600 |
-23.79% |
| 2016 |
12.0223 |
22.0180 |
22.0180 |
4.6600 |
5.5900 |
-74.64% |
| 2015 |
39.6541 |
44.7090 |
53.2088 |
20.9296 |
22.0429 |
-50.80% |
| 2014 |
37.9333 |
34.3564 |
47.7334 |
29.2632 |
44.8004 |
37.31% |
| 2013 |
35.3441 |
25.9397 |
42.5238 |
25.9397 |
32.6282 |
27.75% |
| 2012 |
20.6126 |
14.1878 |
26.3053 |
13.7511 |
25.5409 |
77.65% |
| 2011 |
22.0138 |
31.8524 |
34.6867 |
12.5976 |
14.3773 |
-53.30% |
| 2010 |
28.3570 |
29.7267 |
34.4148 |
21.4794 |
30.7896 |
4.97% |
| 2009 |
21.3703 |
12.1692 |
30.9708 |
10.8097 |
29.3313 |
144.17% |
| 2008 |
24.3742 |
29.8668 |
32.2726 |
9.3514 |
12.0126 |
-60.45% |
| 2007 |
29.2871 |
29.9657 |
35.4612 |
22.9542 |
30.3694 |
0.93% |
| 2006 |
30.1101 |
31.6300 |
32.6681 |
26.6618 |
30.0893 |
-4.75% |
| 2005 |
29.3564 |
22.8306 |
33.5250 |
22.2539 |
31.5888 |
37.52% |
| 2004 |
22.0101 |
22.2044 |
25.3188 |
19.2795 |
22.9707 |
4.89% |
| 2003 |
17.3606 |
16.8572 |
22.5752 |
13.9076 |
21.8996 |
29.09% |
| 2002 |
20.0506 |
20.8038 |
24.6350 |
15.9839 |
16.9643 |
-19.26% |
| 2001 |
22.5647 |
27.1809 |
28.2190 |
18.1261 |
21.0098 |
-27.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$0.586B |
$12.490B |
|
Community Health Systems, Inc. is a leading operator of general acute care hospitals and outpatient facilities in communities across the U.S. Its hospitals are general care hospitals offering a wide range of inpatient and outpatient medical services like general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric and rehabilitation services. Some of its hospitals provide skilled nursing and home care services based on individual community needs. Community Health provides outpatient services at urgent care centers, occupational medicine clinics, imaging centers, cancer centers and ambulatory surgery centers. The company generates revenues through general and specialized hospital healthcare services and outpatient services to patients in the communities. The healthcare provider pursues a portfolio rationalization and deleveraging strategy as a result of which it continues to divest hospitals and non-hospital businesses.
|
