Acadia Healthcare - 30 Year Stock Price History | ACHC
Historical daily share price chart and data for Acadia Healthcare since 1994 adjusted for splits and dividends. The latest closing stock price for Acadia Healthcare as of November 12, 2024 is 40.11.
- The all-time high Acadia Healthcare stock closing price was 89.06 on November 30, 2022.
- The Acadia Healthcare 52-week high stock price is 87.77, which is 118.8% above the current share price.
- The Acadia Healthcare 52-week low stock price is 39.79, which is 0.8% below the current share price.
- The average Acadia Healthcare stock price for the last 52 weeks is 71.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acadia Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.1822 |
78.2600 |
87.3800 |
40.1100 |
40.1100 |
-48.42% |
| 2023 |
74.7353 |
81.4800 |
86.0000 |
67.2100 |
77.7600 |
-5.54% |
| 2022 |
72.6524 |
60.2800 |
89.0600 |
50.6100 |
82.3200 |
35.62% |
| 2021 |
59.9506 |
50.4900 |
68.2600 |
49.5400 |
60.7000 |
20.77% |
| 2020 |
30.6577 |
33.1500 |
50.3000 |
11.7800 |
50.2600 |
51.29% |
| 2019 |
30.6312 |
25.8600 |
34.9500 |
25.4000 |
33.2200 |
29.21% |
| 2018 |
37.8828 |
33.8100 |
44.9400 |
24.7500 |
25.7100 |
-21.21% |
| 2017 |
42.0708 |
32.8900 |
53.0000 |
27.7900 |
32.6300 |
-1.42% |
| 2016 |
51.5991 |
64.2300 |
64.2300 |
33.1000 |
33.1000 |
-47.01% |
| 2015 |
69.5987 |
59.9800 |
82.9700 |
56.9000 |
62.4600 |
2.04% |
| 2014 |
50.1278 |
47.0500 |
64.0600 |
40.2100 |
61.2100 |
29.33% |
| 2013 |
35.0376 |
24.3700 |
48.4600 |
23.6300 |
47.3300 |
102.70% |
| 2012 |
17.8205 |
9.9200 |
24.1400 |
9.7400 |
23.3500 |
134.20% |
| 2011 |
9.8699 |
6.6535 |
14.4400 |
6.3762 |
9.9700 |
50.74% |
| 2010 |
5.1457 |
4.5545 |
7.1287 |
3.8812 |
6.6139 |
47.79% |
| 2009 |
4.5557 |
4.6337 |
6.7327 |
1.9802 |
4.4752 |
-16.30% |
| 2008 |
9.2864 |
11.2871 |
11.8812 |
3.9604 |
5.3465 |
-55.00% |
| 2007 |
11.9329 |
11.8812 |
14.8515 |
10.2970 |
11.8812 |
-5.66% |
| 2006 |
8.6420 |
8.1188 |
12.5941 |
7.7228 |
12.5941 |
52.89% |
| 2005 |
8.7599 |
5.5050 |
11.6040 |
5.3069 |
8.2376 |
44.44% |
| 2004 |
4.9217 |
5.3465 |
6.4554 |
3.7228 |
5.7030 |
3.60% |
| 2003 |
3.4694 |
3.0495 |
5.5050 |
2.8119 |
5.5050 |
69.52% |
| 2002 |
2.4305 |
1.5050 |
3.8020 |
1.3861 |
3.2475 |
121.63% |
| 2001 |
1.4441 |
0.6337 |
2.3762 |
0.6337 |
1.4653 |
208.35% |
| 2000 |
4.4404 |
3.3267 |
12.8713 |
0.4752 |
0.4752 |
-84.00% |
| 1999 |
4.0514 |
5.9406 |
6.2970 |
2.7327 |
2.9703 |
-45.65% |
| 1998 |
6.5037 |
8.1584 |
11.1287 |
2.4554 |
5.4653 |
-33.01% |
| 1997 |
11.6265 |
19.3267 |
21.7822 |
7.4455 |
8.1584 |
-57.79% |
| 1996 |
31.1167 |
20.7921 |
38.6139 |
19.3267 |
19.3267 |
-11.27% |
| 1995 |
24.6453 |
23.7624 |
29.7030 |
20.2772 |
21.7822 |
-8.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$3.726B |
$2.929B |
|
Acadia Healthcare Company, Inc. provides behavioral health care services in the United States. The U.S. segment comprises acute inpatient psychiatric facilities, specialty treatment facilities, residential treatment centers, outpatient community-based services, wholly-owned facility, and also comprehensive treatment centers (CTCs). For the services rendered in its facilities, the company receives payments from (i) state governments under their respective Medicaid and other programs; (ii) commercial insurers; (iii) the federal government under the Medicare program administered by CMS; (iv) public funded sources in the U.K.; and (v) individual patients and clients.
|
