Universal Health Services - 34 Year Stock Price History | UHS
Historical daily share price chart and data for Universal Health Services since 1990 adjusted for splits and dividends. The latest closing stock price for Universal Health Services as of November 21, 2024 is 197.61.
- The all-time high Universal Health Services stock closing price was 241.52 on September 24, 2024.
- The Universal Health Services 52-week high stock price is 243.25, which is 23.1% above the current share price.
- The Universal Health Services 52-week low stock price is 133.70, which is 32.3% below the current share price.
- The average Universal Health Services stock price for the last 52 weeks is 186.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Health Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
190.6428 |
156.0910 |
241.5200 |
151.8696 |
197.6100 |
29.90% |
| 2023 |
136.4144 |
141.4754 |
156.9864 |
115.7859 |
152.1291 |
8.84% |
| 2022 |
119.6534 |
130.1131 |
153.5162 |
86.9784 |
139.7691 |
9.38% |
| 2021 |
138.5008 |
132.5729 |
157.8311 |
114.7088 |
127.7871 |
-5.17% |
| 2020 |
112.1369 |
139.2372 |
144.5890 |
66.3354 |
134.7485 |
-4.00% |
| 2019 |
132.7318 |
114.4048 |
151.7999 |
112.9825 |
140.3623 |
23.62% |
| 2018 |
117.7661 |
112.2484 |
134.4236 |
106.9564 |
113.5475 |
3.17% |
| 2017 |
110.6235 |
103.2522 |
122.6429 |
92.9076 |
110.0636 |
6.93% |
| 2016 |
118.3177 |
113.7275 |
134.0247 |
98.0359 |
102.9329 |
-10.68% |
| 2015 |
119.8658 |
106.6856 |
140.8271 |
98.5714 |
115.2416 |
7.74% |
| 2014 |
90.9294 |
77.2751 |
110.3007 |
71.3086 |
106.9644 |
37.33% |
| 2013 |
65.4857 |
47.4905 |
79.6714 |
47.4905 |
77.8886 |
68.55% |
| 2012 |
39.7709 |
35.5594 |
47.2706 |
34.7202 |
46.2098 |
26.11% |
| 2011 |
41.8506 |
40.7680 |
53.0110 |
30.0510 |
36.6438 |
-10.10% |
| 2010 |
34.5532 |
29.0777 |
41.0590 |
26.8374 |
40.7586 |
43.16% |
| 2009 |
23.7268 |
17.6714 |
30.9143 |
14.3008 |
28.4710 |
63.47% |
| 2008 |
24.5205 |
23.2637 |
30.1026 |
15.0051 |
17.4164 |
-26.16% |
| 2007 |
25.5737 |
25.5609 |
28.9318 |
22.2841 |
23.5862 |
-7.09% |
| 2006 |
23.9630 |
21.3511 |
27.4709 |
20.6091 |
25.3869 |
19.31% |
| 2005 |
23.2704 |
19.9055 |
28.6797 |
19.1907 |
21.2783 |
5.70% |
| 2004 |
20.6912 |
24.0870 |
25.3899 |
18.0055 |
20.1317 |
-16.59% |
| 2003 |
20.3604 |
20.8835 |
24.3970 |
15.5987 |
24.1364 |
19.29% |
| 2002 |
20.4362 |
19.0666 |
25.2127 |
16.9580 |
20.2330 |
5.42% |
| 2001 |
19.8028 |
22.5883 |
23.5977 |
16.9648 |
19.1922 |
-23.47% |
| 2000 |
14.6849 |
8.3556 |
25.0781 |
8.1874 |
25.0781 |
210.55% |
| 1999 |
8.9294 |
11.7339 |
12.2077 |
5.2697 |
8.0753 |
-30.03% |
| 1998 |
11.4243 |
11.0243 |
13.2643 |
8.6197 |
11.5404 |
2.98% |
| 1997 |
8.7044 |
6.2017 |
11.2067 |
6.2017 |
11.2067 |
76.03% |
| 1996 |
5.7840 |
4.9627 |
6.7011 |
4.8248 |
6.3663 |
28.98% |
| 1995 |
3.4430 |
2.6693 |
4.9360 |
2.5303 |
4.9360 |
81.14% |
| 1994 |
2.8207 |
2.1822 |
3.2810 |
2.1410 |
2.7249 |
20.99% |
| 1993 |
1.7751 |
1.6127 |
2.2934 |
1.4036 |
2.2522 |
43.41% |
| 1992 |
1.4561 |
1.4592 |
1.7239 |
1.2368 |
1.5705 |
2.69% |
| 1991 |
1.5362 |
0.9877 |
1.9597 |
0.9031 |
1.5293 |
50.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$13.057B |
$14.282B |
|
Universal Health Services Inc. owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. The company's range of services include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. The company through its subsidiaries operates inpatient acute care hospitals and behavioral health facilities and outpatient and other facilities. Acute Care - The segment includes inpatient acute care hospitals, free-standing emergency departments and outpatient surgery/cancer care centers and surgical hospital. Behavioral Health Care - The segment includes inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities, inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities.
|
