Tenet Healthcare - 42 Year Stock Price History | THC
Historical daily share price chart and data for Tenet Healthcare since 1982 adjusted for splits and dividends. The latest closing stock price for Tenet Healthcare as of November 19, 2024 is 153.35.
- The all-time high Tenet Healthcare stock closing price was 208.80 on October 03, 2002.
- The Tenet Healthcare 52-week high stock price is 171.20, which is 11.6% above the current share price.
- The Tenet Healthcare 52-week low stock price is 65.90, which is 57% below the current share price.
- The average Tenet Healthcare stock price for the last 52 weeks is 121.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tenet Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
126.9314 |
76.0300 |
168.5200 |
74.1700 |
153.3500 |
102.92% |
| 2023 |
66.2554 |
48.9800 |
83.4500 |
48.9800 |
75.5700 |
54.89% |
| 2022 |
64.2165 |
79.9500 |
91.2000 |
37.5000 |
48.7900 |
-40.27% |
| 2021 |
64.3177 |
38.9800 |
81.9100 |
38.9800 |
81.6900 |
104.58% |
| 2020 |
26.5677 |
38.3500 |
42.7800 |
11.0100 |
39.9300 |
5.00% |
| 2019 |
24.7562 |
17.7700 |
38.7500 |
17.5700 |
38.0300 |
121.88% |
| 2018 |
27.1270 |
15.9900 |
38.8800 |
14.7700 |
17.1400 |
13.06% |
| 2017 |
16.7485 |
15.4000 |
22.6700 |
12.6500 |
15.1600 |
2.16% |
| 2016 |
24.8974 |
29.4300 |
32.6100 |
14.3800 |
14.8400 |
-51.02% |
| 2015 |
45.5368 |
50.2100 |
60.7800 |
27.2300 |
30.3000 |
-40.20% |
| 2014 |
49.4425 |
43.1200 |
63.2700 |
38.7500 |
50.6700 |
20.30% |
| 2013 |
42.5044 |
33.3900 |
49.2500 |
33.1600 |
42.1200 |
29.72% |
| 2012 |
22.4491 |
19.8400 |
33.5000 |
17.5600 |
32.4700 |
58.24% |
| 2011 |
23.3135 |
27.2000 |
30.5200 |
14.3600 |
20.5200 |
-23.32% |
| 2010 |
20.3198 |
21.8000 |
27.3200 |
15.6800 |
26.7600 |
24.12% |
| 2009 |
13.4887 |
5.0800 |
24.9600 |
3.6000 |
21.5600 |
368.70% |
| 2008 |
18.8044 |
20.0400 |
26.8000 |
4.2800 |
4.6000 |
-77.36% |
| 2007 |
22.7249 |
28.5600 |
30.5200 |
12.4000 |
20.3200 |
-27.12% |
| 2006 |
29.8499 |
30.4800 |
36.1600 |
23.2400 |
27.8800 |
-9.01% |
| 2005 |
43.4122 |
42.8400 |
51.6000 |
29.2400 |
30.6400 |
-30.24% |
| 2004 |
46.7617 |
64.1200 |
72.8000 |
39.2400 |
43.9200 |
-31.59% |
| 2003 |
61.2167 |
67.8800 |
75.9200 |
45.8000 |
64.2000 |
-2.13% |
| 2002 |
166.3454 |
158.4000 |
208.8000 |
56.0000 |
65.6000 |
-58.11% |
| 2001 |
135.7955 |
115.8400 |
165.9467 |
101.3333 |
156.5867 |
32.13% |
| 2000 |
79.2323 |
64.1283 |
120.6667 |
46.3238 |
118.5067 |
89.20% |
| 1999 |
54.1663 |
68.3129 |
71.9645 |
41.9793 |
62.6357 |
-10.48% |
| 1998 |
84.8232 |
86.6239 |
108.7730 |
63.9684 |
69.9654 |
-20.77% |
| 1997 |
75.5555 |
57.6515 |
91.7947 |
57.6515 |
88.3031 |
51.49% |
| 1996 |
56.4231 |
53.9467 |
61.9694 |
48.9758 |
58.2912 |
6.06% |
| 1995 |
43.3024 |
39.2873 |
54.9595 |
36.6219 |
54.9595 |
46.03% |
| 1994 |
42.7921 |
36.3021 |
51.9477 |
33.2902 |
37.6347 |
0.93% |
| 1993 |
26.8588 |
32.1704 |
37.9546 |
18.2190 |
37.2883 |
17.03% |
| 1992 |
35.2088 |
40.4625 |
43.2513 |
25.1421 |
31.8615 |
-24.20% |
| 1991 |
51.3322 |
45.5441 |
62.8961 |
31.4487 |
42.0312 |
-8.03% |
| 1990 |
42.5237 |
46.9597 |
48.1400 |
35.8143 |
45.7026 |
-1.09% |
| 1989 |
37.8586 |
24.9439 |
46.2085 |
24.9439 |
46.2085 |
84.22% |
| 1988 |
24.7815 |
21.7606 |
28.4119 |
20.2007 |
25.0839 |
17.53% |
| 1987 |
28.0917 |
25.6550 |
33.3582 |
18.3694 |
21.3424 |
-15.40% |
| 1986 |
26.4813 |
25.5092 |
29.8486 |
21.8650 |
25.2289 |
0.58% |
| 1985 |
28.9913 |
25.5092 |
36.4417 |
21.5847 |
25.0831 |
-4.32% |
| 1984 |
24.4388 |
26.6305 |
28.5927 |
20.4634 |
26.2156 |
1.65% |
| 1983 |
28.7553 |
24.4440 |
35.8811 |
22.9863 |
25.7895 |
-0.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$14.583B |
$20.548B |
|
Tenet Healthcare Corp. is an investor-owned health care services company, which owns and operates general hospitals and related health care facilities for urban and rural communities in numerous states, and has offices in California and Florida. The company has investments in other health care companies and is one of the largest investor-owned health care delivery systems in the United States. Tenet Healthcare and its subsidiaries provide healthcare services primarily through general hospitals and related healthcare facilities. Its hospitals offer acute care services, operating and recovery rooms, radiology services, respiratory therapy services, clinical laboratories, and pharmacies; intensive care, critical and coronary care units; physical therapy along with orthopedic, oncology, and outpatient services. The related health care facilities include rehabilitation hospitals, specialty hospitals and long-term care facilities.
|
