Ambu - 8 Year Stock Price History | AMBBY

Historical daily share price chart and data for Ambu since 2017 adjusted for splits and dividends. The latest closing stock price for Ambu as of May 05, 2025 is 16.89.
  • The all-time high Ambu stock closing price was 57.45 on April 27, 2021.
  • The Ambu 52-week high stock price is 22.72, which is 34.5% above the current share price.
  • The Ambu 52-week low stock price is 13.02, which is 22.9% below the current share price.
  • The average Ambu stock price for the last 52 weeks is 18.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.7437 13.0200 20.0970 13.0200 16.8900 29.72%
2024 17.7705 15.3000 22.6381 13.0200 13.0200 -14.90%
2023 13.9168 13.0102 16.4673 9.4500 15.3000 20.20%
2022 13.2763 27.0549 27.0549 8.1240 12.7292 -51.71%
2021 37.5184 41.3698 57.4470 23.8382 26.3613 -38.76%
2020 29.8201 16.7539 43.2979 16.0873 43.0432 158.65%
2019 19.0501 24.4779 28.8717 13.3082 16.6417 -29.90%
2018 26.4232 20.9230 41.3640 17.5426 23.7403 43.63%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $3.969B $0.784B
Ambu A/S develops, produces, and sells medical devices to hospitals, clinics and rescue services. It provides anaesthesia, and patient monitoring and diagnostics products. Ambu A/S is based in Ballerup, Denmark.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $85.813B 15.36
Tenet Healthcare (THC) United States $14.070B 11.62
Universal Health Services (UHS) United States $11.971B 10.36
Acadia Healthcare (ACHC) United States $2.193B 7.21
Community Health Systems (CYH) United States $0.407B 0.00