Ambu - 9 Year Stock Price History | AMBBY
Historical daily share price chart and data for Ambu since 2017 adjusted for splits and dividends. The latest closing stock price for Ambu as of June 17, 2026 is 9.51.
- The all-time high Ambu stock closing price was 57.17 on April 27, 2021.
- The Ambu 52-week high stock price is 16.81, which is 76.8% above the current share price.
- The Ambu 52-week low stock price is 9.51, which is 0% below the current share price.
- The average Ambu stock price for the last 52 weeks is 13.28.
| Ambu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.4536 | 13.2000 | 14.1800 | 9.5100 | 9.5100 | -27.95% |
| 2025 | 15.8893 | 13.0200 | 20.0018 | 12.5600 | 13.2000 | 1.38% |
| 2024 | 17.7407 | 15.3000 | 22.5900 | 13.0200 | 13.0200 | -14.90% |
| 2023 | 13.8859 | 12.9485 | 16.3892 | 9.4136 | 15.3000 | 20.77% |
| 2022 | 13.2202 | 26.9265 | 26.9265 | 8.0855 | 12.6688 | -51.71% |
| 2021 | 37.3429 | 41.1719 | 57.1721 | 23.7241 | 26.2362 | -38.75% |
| 2020 | 29.6775 | 16.6738 | 43.0907 | 16.0104 | 42.8373 | 158.65% |
| 2019 | 18.9589 | 24.3608 | 28.7336 | 13.2445 | 16.5621 | -29.90% |
| 2018 | 26.2968 | 20.8229 | 41.1661 | 17.4587 | 23.6267 | 43.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Hospitals | $2.397B | $0.894B |
| Ambu A/S develops, produces, and sells medical devices to hospitals, clinics and rescue services. It provides anaesthesia, and patient monitoring and diagnostics products. Ambu A/S is based in Ballerup, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tenet Healthcare (THC) | United States | $16.979B | 11.64 |
| Universal Health Services (UHS) | United States | $11.043B | 8.31 |
| Acadia Healthcare (ACHC) | United States | $2.387B | 12.84 |
| Community Health Systems (CYH) | United States | $0.444B | 2.65 |