Ambu - 8 Year Stock Price History | AMBBY
Historical daily share price chart and data for Ambu since 2017 adjusted for splits and dividends. The latest closing stock price for Ambu as of May 29, 2025 is 15.75.
- The all-time high Ambu stock closing price was 57.45 on April 27, 2021.
- The Ambu 52-week high stock price is 22.72, which is 44.3% above the current share price.
- The Ambu 52-week low stock price is 13.02, which is 17.3% below the current share price.
- The average Ambu stock price for the last 52 weeks is 18.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ambu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.3911 |
13.0200 |
20.0970 |
13.0200 |
15.7500 |
20.97% |
| 2024 |
17.7705 |
15.3000 |
22.6381 |
13.0200 |
13.0200 |
-14.90% |
| 2023 |
13.9168 |
13.0102 |
16.4673 |
9.4500 |
15.3000 |
20.20% |
| 2022 |
13.2763 |
27.0549 |
27.0549 |
8.1240 |
12.7292 |
-51.71% |
| 2021 |
37.5184 |
41.3698 |
57.4470 |
23.8382 |
26.3613 |
-38.76% |
| 2020 |
29.8201 |
16.7539 |
43.2979 |
16.0873 |
43.0432 |
158.65% |
| 2019 |
19.0501 |
24.4779 |
28.8717 |
13.3082 |
16.6417 |
-29.90% |
| 2018 |
26.4232 |
20.9230 |
41.3640 |
17.5426 |
23.7403 |
43.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$3.701B |
$0.784B |
|
Ambu A/S develops, produces, and sells medical devices to hospitals, clinics and rescue services. It provides anaesthesia, and patient monitoring and diagnostics products. Ambu A/S is based in Ballerup, Denmark.
|
