HCA Healthcare - 14 Year Stock Price History | HCA

Historical daily share price chart and data for HCA Healthcare since 2011 adjusted for splits and dividends. The latest closing stock price for HCA Healthcare as of April 24, 2025 is 341.41.
  • The all-time high HCA Healthcare stock closing price was 413.73 on October 18, 2024.
  • The HCA Healthcare 52-week high stock price is 417.14, which is 22.2% above the current share price.
  • The HCA Healthcare 52-week low stock price is 289.98, which is 15.1% below the current share price.
  • The average HCA Healthcare stock price for the last 52 weeks is 342.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCA Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 324.2369 297.0790 349.1400 296.0310 341.4100 14.00%
2024 334.7224 272.5700 413.7260 269.3620 299.4730 11.75%
2023 259.1955 238.5960 299.0780 219.0940 267.9760 13.83%
2022 216.5786 246.7250 267.7560 162.0300 235.4080 -5.64%
2021 210.6466 157.5300 253.5660 151.1570 249.4830 57.58%
2020 120.8943 141.1950 159.4090 65.4430 158.3200 11.89%
2019 124.6324 115.1340 142.8890 106.2210 141.5010 20.24%
2018 107.5059 83.6396 138.3290 79.3880 117.6780 43.37%
2017 76.7917 69.5766 84.5553 69.3524 82.0791 18.67%
2016 70.1936 61.9424 76.6408 58.7094 69.1655 9.45%
2015 72.5257 69.1188 88.5920 60.2418 63.1946 -7.85%
2014 55.9435 44.6371 70.0812 44.5249 68.5768 53.83%
2013 37.5702 29.2472 45.3566 29.2472 44.5810 58.14%
2012 22.7062 16.0522 29.7253 15.4291 28.1913 72.51%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $82.481B $70.603B
HCA Healthcare, Inc.?is the largest non-governmental operator of acute care hospitals in the U.S. The company operates hospitals and related health care entities. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy. It operates in two geographically organized groups - the National and American Groups. The National Group includes hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,?North Carolina, South Carolina, Utah and Virginia. The American Group includes hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates hospitals in England that are included in the Corporate and Other group. The company's general, acute care hospitals provide a wide range of services to cater to different medical specialties.
Stock Name Country Market Cap PE Ratio
Tenet Healthcare (THC) United States $11.495B 10.24
Universal Health Services (UHS) United States $11.362B 10.51
Ambu (AMBBY) Denmark $4.046B 101.29
Acadia Healthcare (ACHC) United States $2.203B 7.25
Community Health Systems (CYH) United States $0.338B 0.00