HCA Healthcare - 14 Year Stock Price History | HCA
Historical daily share price chart and data for HCA Healthcare since 2011 adjusted for splits and dividends. The latest closing stock price for HCA Healthcare as of January 17, 2025 is 310.45.
- The all-time high HCA Healthcare stock closing price was 414.67 on October 18, 2024.
- The HCA Healthcare 52-week high stock price is 417.14, which is 34.4% above the current share price.
- The HCA Healthcare 52-week low stock price is 279.93, which is 9.8% below the current share price.
- The average HCA Healthcare stock price for the last 52 weeks is 339.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HCA Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
304.8873 |
297.7500 |
311.2500 |
296.7000 |
310.4500 |
3.43% |
| 2024 |
335.4923 |
273.2031 |
414.6682 |
269.9880 |
300.1500 |
11.75% |
| 2023 |
259.8181 |
239.1872 |
299.7921 |
219.6133 |
268.5987 |
13.82% |
| 2022 |
217.1234 |
247.3527 |
268.4378 |
162.4339 |
235.9909 |
-5.65% |
| 2021 |
211.1858 |
157.9263 |
254.2127 |
151.5375 |
250.1175 |
57.59% |
| 2020 |
121.1910 |
141.5449 |
159.8050 |
65.6051 |
158.7177 |
11.89% |
| 2019 |
124.9376 |
115.4147 |
143.2436 |
106.4782 |
141.8520 |
20.25% |
| 2018 |
107.7685 |
83.8381 |
138.6663 |
79.5764 |
117.9645 |
43.38% |
| 2017 |
76.9740 |
69.7418 |
84.7560 |
69.5170 |
82.2739 |
18.67% |
| 2016 |
70.3603 |
62.0895 |
76.8227 |
58.8487 |
69.3297 |
9.45% |
| 2015 |
72.6979 |
69.2828 |
88.8023 |
60.3848 |
63.3446 |
-7.85% |
| 2014 |
56.0762 |
44.7430 |
70.2476 |
44.6306 |
68.7396 |
53.83% |
| 2013 |
37.6594 |
29.3166 |
45.4642 |
29.3166 |
44.6868 |
58.14% |
| 2012 |
22.8968 |
16.2036 |
29.7924 |
15.5746 |
28.2583 |
71.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$78.636B |
$64.968B |
|
HCA Healthcare, Inc.?is the largest non-governmental operator of acute care hospitals in the U.S. The company operates hospitals and related health care entities. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy. It operates in two geographically organized groups - the National and American Groups. The National Group includes hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,?North Carolina, South Carolina, Utah and Virginia. The American Group includes hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates hospitals in England that are included in the Corporate and Other group. The company's general, acute care hospitals provide a wide range of services to cater to different medical specialties.
|
