DallasNews - 16 Year Stock Price History | DALN

Historical daily share price chart and data for DallasNews since 2008 adjusted for splits and dividends. The latest closing stock price for DallasNews as of November 06, 2024 is 5.13.
  • The all-time high DallasNews stock closing price was 24.96 on December 23, 2014.
  • The DallasNews 52-week high stock price is 5.99, which is 16.8% above the current share price.
  • The DallasNews 52-week low stock price is 2.98, which is 41.9% below the current share price.
  • The average DallasNews stock price for the last 52 weeks is 4.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DallasNews Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0409 4.1277 5.9900 3.0400 5.1300 25.45%
2023 3.9873 3.4255 5.0312 3.4255 4.0892 18.70%
2022 4.4260 4.8240 5.8373 3.3545 3.4451 -26.75%
2021 4.9154 4.0939 7.0144 4.0939 4.7034 19.45%
2020 4.4362 6.6579 7.1520 3.2383 3.9374 -40.65%
2019 8.3523 8.6986 9.4934 6.5874 6.6344 -10.83%
2018 10.2648 10.4597 12.4705 7.4402 7.4402 -27.39%
2017 11.3274 13.2282 13.5383 9.1349 10.2462 -21.93%
2016 11.7494 10.1524 16.1013 9.6836 13.1249 30.83%
2015 12.5717 19.8263 20.4351 8.5961 10.0320 -49.21%
2014 19.9683 12.2393 24.9636 12.2393 19.7502 60.07%
2013 10.8494 7.7540 14.0188 7.7540 12.3384 67.68%
2012 6.9098 7.0076 8.7810 5.3656 7.3583 8.32%
2011 9.0412 12.0748 12.1569 5.5379 6.7931 -42.90%
2010 9.9684 8.1108 12.1706 7.4484 11.8971 52.79%
2009 3.4067 3.3119 7.7864 0.9192 7.7864 164.22%
Sector Industry Market Cap Revenue
Consumer Staples Newspaper Publishing $0.027B $0.140B
DallasNews Corporation provides local news and information publishing. DallasNews Corporation, formerly known as A. H. Belo Corporation, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
New York Times (NYT) United States $9.187B 29.29
Daily Journal (S.C.) (DJCO) United States $0.807B 22.69
Lee Enterprises (LEE) United States $0.104B 0.00