DallasNews - 16 Year Stock Price History | DALN
Historical daily share price chart and data for DallasNews since 2008 adjusted for splits and dividends. The latest closing stock price for DallasNews as of November 21, 2024 is 5.60.
- The all-time high DallasNews stock closing price was 33.55 on December 23, 2014.
- The DallasNews 52-week high stock price is 6.47, which is 15.5% above the current share price.
- The DallasNews 52-week low stock price is 2.98, which is 46.8% below the current share price.
- The average DallasNews stock price for the last 52 weeks is 4.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DallasNews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.1263 |
4.2900 |
6.1100 |
3.0400 |
5.6000 |
31.76% |
| 2023 |
4.0502 |
3.4428 |
5.0567 |
3.4428 |
4.2500 |
22.74% |
| 2022 |
5.2501 |
6.2742 |
7.2485 |
3.3715 |
3.4626 |
-43.40% |
| 2021 |
6.3416 |
5.2196 |
8.9432 |
5.2196 |
6.1173 |
21.85% |
| 2020 |
5.5495 |
8.4873 |
9.1171 |
4.0187 |
5.0202 |
-40.64% |
| 2019 |
10.6700 |
11.3104 |
12.3438 |
8.3973 |
8.4573 |
-12.58% |
| 2018 |
13.5017 |
13.8447 |
16.5062 |
9.6741 |
9.6741 |
-28.67% |
| 2017 |
15.3437 |
17.8579 |
18.2764 |
12.2907 |
13.5621 |
-23.46% |
| 2016 |
15.6834 |
13.5222 |
21.4456 |
12.8977 |
17.7184 |
32.60% |
| 2015 |
16.7680 |
26.6423 |
27.4604 |
11.4493 |
13.3618 |
-49.65% |
| 2014 |
26.7940 |
16.4893 |
33.5457 |
16.4893 |
26.5400 |
59.66% |
| 2013 |
14.6167 |
10.4464 |
18.8867 |
10.4464 |
16.6228 |
67.68% |
| 2012 |
9.3092 |
9.4410 |
11.8301 |
7.2288 |
9.9135 |
8.32% |
| 2011 |
12.1807 |
16.2677 |
16.3782 |
7.4608 |
9.1519 |
-42.90% |
| 2010 |
13.4298 |
10.9272 |
16.3967 |
10.0348 |
16.0282 |
52.79% |
| 2009 |
4.5896 |
4.4619 |
10.4901 |
1.2384 |
10.4901 |
164.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Newspaper Publishing |
$0.031B |
$0.140B |
|
DallasNews Corporation provides local news and information publishing. DallasNews Corporation, formerly known as A. H. Belo Corporation, is based in DALLAS.
|
