Lee Enterprises - 37 Year Stock Price History | LEE
Historical daily share price chart and data for Lee Enterprises since 1987 adjusted for splits and dividends. The latest closing stock price for Lee Enterprises as of November 06, 2024 is 16.78.
- The all-time high Lee Enterprises stock closing price was 414.62 on June 15, 2004.
- The Lee Enterprises 52-week high stock price is 19.63, which is 17% above the current share price.
- The Lee Enterprises 52-week low stock price is 7.56, which is 54.9% below the current share price.
- The average Lee Enterprises stock price for the last 52 weeks is 10.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lee Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.1997 |
8.0600 |
18.9000 |
7.6800 |
16.7800 |
113.21% |
| 2023 |
12.9769 |
18.9500 |
22.7500 |
7.7000 |
7.8700 |
-57.60% |
| 2022 |
22.9753 |
37.2000 |
43.2100 |
15.6950 |
18.5600 |
-46.27% |
| 2021 |
25.0956 |
12.6000 |
40.5300 |
12.6000 |
34.5400 |
174.13% |
| 2020 |
10.6470 |
14.6000 |
21.9000 |
7.2240 |
12.6000 |
-11.27% |
| 2019 |
23.4548 |
21.0000 |
35.9000 |
12.2000 |
14.2000 |
-32.70% |
| 2018 |
25.3633 |
23.0000 |
32.5000 |
19.0000 |
21.1000 |
-10.21% |
| 2017 |
23.5886 |
28.5000 |
32.0000 |
17.5000 |
23.5000 |
-18.97% |
| 2016 |
22.8131 |
17.0000 |
38.2000 |
11.8000 |
29.0000 |
72.62% |
| 2015 |
26.3381 |
36.4000 |
36.4000 |
14.6000 |
16.8000 |
-54.35% |
| 2014 |
40.2282 |
37.5000 |
53.0000 |
31.1000 |
36.8000 |
6.05% |
| 2013 |
22.2242 |
11.8000 |
37.7000 |
11.7000 |
34.7000 |
204.39% |
| 2012 |
12.7880 |
7.2000 |
17.9000 |
7.1000 |
11.4000 |
62.86% |
| 2011 |
14.3337 |
24.6000 |
33.7000 |
5.3000 |
7.0000 |
-71.54% |
| 2010 |
29.5167 |
35.6000 |
44.9000 |
17.6000 |
24.6000 |
-29.11% |
| 2009 |
15.7782 |
4.1000 |
42.5000 |
2.7000 |
34.7000 |
746.34% |
| 2008 |
54.3047 |
131.5584 |
131.5584 |
3.0000 |
4.1000 |
-96.92% |
| 2007 |
200.8599 |
269.1124 |
311.2763 |
125.5578 |
133.1949 |
-51.08% |
| 2006 |
254.7350 |
318.0878 |
318.4298 |
202.3586 |
272.2681 |
-13.73% |
| 2005 |
355.8484 |
383.3213 |
386.5222 |
312.1022 |
315.6081 |
-18.52% |
| 2004 |
387.5438 |
361.7470 |
414.6191 |
360.0087 |
387.3562 |
7.20% |
| 2003 |
306.4446 |
274.1118 |
364.1476 |
248.7839 |
361.3331 |
32.65% |
| 2002 |
280.2713 |
287.8497 |
318.4339 |
233.4902 |
272.4052 |
-6.04% |
| 2001 |
258.3997 |
225.5793 |
294.8645 |
225.5793 |
289.9222 |
24.51% |
| 2000 |
196.6686 |
232.3925 |
239.1703 |
151.1768 |
232.8435 |
-4.13% |
| 1999 |
217.5712 |
231.1457 |
242.8867 |
199.5176 |
242.8867 |
3.61% |
| 1998 |
213.2619 |
207.0308 |
247.7606 |
170.2499 |
234.4202 |
8.71% |
| 1997 |
185.2316 |
160.7396 |
215.6388 |
159.8823 |
215.6388 |
29.83% |
| 1996 |
154.4174 |
158.9626 |
171.2975 |
139.4714 |
166.0975 |
3.35% |
| 1995 |
132.1776 |
117.3455 |
160.7094 |
114.7515 |
160.7094 |
36.48% |
| 1994 |
115.6331 |
114.0360 |
126.9212 |
107.0127 |
117.7551 |
1.05% |
| 1993 |
99.6893 |
97.2377 |
116.5331 |
89.5389 |
116.5331 |
17.88% |
| 1992 |
92.3111 |
74.1630 |
111.1065 |
72.9638 |
98.8583 |
34.73% |
| 1991 |
79.8522 |
75.0423 |
97.8750 |
63.9064 |
73.3740 |
-3.21% |
| 1990 |
75.2803 |
91.7302 |
91.7302 |
60.7316 |
75.8080 |
-16.66% |
| 1989 |
87.1488 |
77.2569 |
102.1097 |
72.6957 |
90.9578 |
16.08% |
| 1988 |
76.0255 |
69.0276 |
83.4945 |
62.6288 |
78.3597 |
15.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Newspaper Publishing |
$0.104B |
$0.691B |
|
LEE ENTERPRISES, INC. is a premier publisher of local news, information and advertising in primarily midsize markets, with 50 daily newspapers and a joint interest in four others, rapidly growing online sites and more than 300 weekly newspapers and specialty publications in 23 states. Lee's newspapers have circulation of 1.6 million daily and 1.9 million Sunday, reaching more than four million readers daily. Lee's online sites attract 12 million unique visitors monthly, and Lee's weekly publications have distribution of more than 4.5 million households. Lee's other newspaper markets include St. Louis, Mo.; Lincoln, Neb.; Madison, Wis.; Davenport, Iowa; Billings, Mont.; Bloomington, Ill.; and Tucson, Ariz.
|
