Daily Journal (S.C.) - 39 Year Stock Price History | DJCO
Historical daily share price chart and data for Daily Journal (S.C.) since 1986 adjusted for splits and dividends. The latest closing stock price for Daily Journal (S.C.) as of April 28, 2025 is 377.65.
- The all-time high Daily Journal (S.C.) stock closing price was 589.89 on November 11, 2024.
- The Daily Journal (S.C.) 52-week high stock price is 602.00, which is 59.4% above the current share price.
- The Daily Journal (S.C.) 52-week low stock price is 337.80, which is 10.6% below the current share price.
- The average Daily Journal (S.C.) stock price for the last 52 weeks is 451.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Daily Journal (S.C.) Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
419.9464 |
557.4000 |
580.6900 |
365.6600 |
377.6500 |
-33.51% |
| 2024 |
425.9272 |
346.5000 |
589.8900 |
313.6300 |
567.9900 |
66.65% |
| 2023 |
295.1528 |
264.7700 |
357.3400 |
264.7700 |
340.8200 |
36.05% |
| 2022 |
282.1354 |
355.5000 |
389.9000 |
236.0100 |
250.5100 |
-30.04% |
| 2021 |
335.1048 |
385.0100 |
396.9700 |
299.4000 |
358.1000 |
-11.36% |
| 2020 |
271.8298 |
292.0000 |
404.0000 |
199.0100 |
404.0000 |
39.11% |
| 2019 |
240.4179 |
238.6000 |
292.0500 |
199.0100 |
290.4200 |
24.11% |
| 2018 |
232.3962 |
229.0000 |
257.7000 |
218.2800 |
234.0000 |
1.64% |
| 2017 |
218.1641 |
253.9000 |
253.9000 |
200.6300 |
230.2200 |
-4.79% |
| 2016 |
213.5317 |
201.0300 |
276.4100 |
175.8400 |
241.8000 |
19.70% |
| 2015 |
200.5486 |
240.0000 |
240.0000 |
181.2500 |
202.0000 |
-23.20% |
| 2014 |
183.2345 |
179.4000 |
263.0100 |
156.5000 |
263.0100 |
37.09% |
| 2013 |
122.6597 |
95.0000 |
191.8500 |
95.0000 |
191.8500 |
107.29% |
| 2012 |
85.3230 |
65.5500 |
107.3500 |
64.5000 |
92.5500 |
42.06% |
| 2011 |
69.7616 |
70.8200 |
76.0400 |
62.5370 |
65.1500 |
-9.51% |
| 2010 |
69.4599 |
59.2000 |
76.5100 |
59.2000 |
72.0000 |
16.13% |
| 2009 |
48.4651 |
35.0000 |
62.0000 |
34.2500 |
62.0000 |
81.02% |
| 2008 |
40.3717 |
39.0000 |
50.0000 |
31.0100 |
34.2500 |
-16.97% |
| 2007 |
41.2228 |
40.6000 |
47.9800 |
39.0400 |
41.2500 |
-2.90% |
| 2006 |
39.9959 |
43.9700 |
43.9700 |
36.6000 |
42.4840 |
-6.24% |
| 2005 |
40.9105 |
37.0000 |
46.1200 |
36.1000 |
45.3100 |
26.39% |
| 2004 |
34.7778 |
31.2500 |
37.3200 |
31.0000 |
35.8500 |
17.54% |
| 2003 |
25.8997 |
23.6400 |
31.0000 |
22.1500 |
30.5000 |
27.08% |
| 2002 |
25.5024 |
24.5000 |
30.2500 |
21.2500 |
24.0000 |
-2.04% |
| 2001 |
29.2614 |
29.7500 |
33.2500 |
22.2500 |
24.5000 |
-18.33% |
| 2000 |
30.2050 |
32.3125 |
34.0000 |
28.0000 |
30.0000 |
-7.69% |
| 1999 |
36.8812 |
36.7500 |
41.2500 |
31.8750 |
32.5000 |
-11.56% |
| 1998 |
36.4104 |
36.1875 |
41.5000 |
32.5000 |
36.7500 |
-3.61% |
| 1997 |
34.2617 |
28.5000 |
44.0000 |
27.5000 |
38.1250 |
33.77% |
| 1996 |
29.1828 |
40.2500 |
41.0000 |
24.5000 |
28.5000 |
-25.00% |
| 1995 |
25.7500 |
16.5000 |
46.0000 |
16.5000 |
38.0000 |
130.30% |
| 1994 |
18.2371 |
17.6250 |
20.6250 |
16.5000 |
16.5000 |
-8.33% |
| 1993 |
14.0709 |
9.5000 |
20.3750 |
9.5000 |
18.0000 |
89.47% |
| 1992 |
9.3200 |
9.0000 |
10.8750 |
8.0000 |
9.5000 |
8.57% |
| 1991 |
13.1978 |
14.0000 |
15.5000 |
8.7500 |
8.7500 |
-37.50% |
| 1990 |
14.3104 |
13.7500 |
15.7500 |
13.7500 |
14.0000 |
1.82% |
| 1989 |
14.1238 |
14.1250 |
15.2500 |
13.7500 |
13.7500 |
-1.79% |
| 1988 |
13.7571 |
14.0000 |
15.5000 |
12.0000 |
14.0000 |
16.67% |
| 1987 |
12.0042 |
8.7500 |
18.0000 |
8.7500 |
12.0000 |
37.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Newspaper Publishing |
$0.520B |
$0.070B |
|
DAILY JOURNAL CORPORATION publishes newspapers in California, Washington, Arizona, Colorado and Nevada. They publish the California Lawyer magazine and produce several specialized information services. It also publishes The Code of Colorado Regulations and serves as a newspaper representative specializing in public notice advertising. Essentially all of the Company's operations are based in California, Arizona, Colorado and Washington.
|
