New York Times - 51 Year Stock Price History | NYT
Historical daily share price chart and data for New York Times since 1973 adjusted for splits and dividends. The latest closing stock price for New York Times as of November 06, 2024 is 55.94.
- The all-time high New York Times stock closing price was 56.83 on November 01, 2024.
- The New York Times 52-week high stock price is 57.08, which is 2% above the current share price.
- The New York Times 52-week low stock price is 41.55, which is 25.7% below the current share price.
- The average New York Times stock price for the last 52 weeks is 49.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New York Times Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
49.4259 |
47.4845 |
56.8300 |
41.4087 |
55.9400 |
15.35% |
| 2023 |
39.7272 |
32.4480 |
48.4941 |
32.2124 |
48.4941 |
52.58% |
| 2022 |
34.6922 |
46.7488 |
46.7488 |
27.1530 |
31.7822 |
-32.16% |
| 2021 |
46.2985 |
47.4516 |
54.2318 |
38.7876 |
46.8458 |
-6.18% |
| 2020 |
38.3016 |
31.2380 |
49.9302 |
27.3021 |
49.9302 |
61.92% |
| 2019 |
30.0211 |
20.8454 |
34.5127 |
20.4066 |
30.8354 |
45.00% |
| 2018 |
22.7980 |
17.9894 |
26.9321 |
17.3723 |
21.2652 |
21.09% |
| 2017 |
16.0732 |
12.6400 |
18.9861 |
12.3007 |
17.5622 |
40.51% |
| 2016 |
11.6803 |
12.0703 |
13.2509 |
10.1496 |
12.4991 |
0.39% |
| 2015 |
12.2665 |
11.7677 |
13.3327 |
10.6905 |
12.4507 |
2.76% |
| 2014 |
12.9417 |
14.1555 |
15.6841 |
10.2502 |
12.1160 |
-15.76% |
| 2013 |
10.0688 |
7.8767 |
14.5814 |
7.3889 |
14.3821 |
86.66% |
| 2012 |
7.0687 |
7.0186 |
9.8278 |
5.4017 |
7.7051 |
10.35% |
| 2011 |
7.4967 |
8.9064 |
9.8459 |
5.1036 |
6.9824 |
-21.12% |
| 2010 |
8.7932 |
11.7699 |
13.2513 |
6.4856 |
8.8522 |
-20.71% |
| 2009 |
6.2108 |
6.8560 |
11.4085 |
3.1705 |
11.1647 |
68.62% |
| 2008 |
12.8229 |
14.9748 |
18.1404 |
4.7840 |
6.6211 |
-55.99% |
| 2007 |
18.6879 |
19.4381 |
22.2426 |
14.1166 |
15.0435 |
-24.61% |
| 2006 |
19.7985 |
21.5868 |
23.1475 |
17.4123 |
19.9541 |
-5.26% |
| 2005 |
25.5732 |
31.4576 |
31.6058 |
20.8463 |
21.0613 |
-33.79% |
| 2004 |
33.6592 |
36.2756 |
37.7589 |
30.0692 |
31.8085 |
-13.40% |
| 2003 |
34.8956 |
35.7716 |
37.0774 |
32.8473 |
36.7290 |
5.80% |
| 2002 |
35.3026 |
32.4604 |
39.8428 |
30.1746 |
34.7164 |
6.97% |
| 2001 |
31.6846 |
28.5537 |
35.5074 |
27.9985 |
32.4529 |
9.23% |
| 2000 |
29.7845 |
35.1702 |
35.3973 |
24.5320 |
29.7107 |
-17.45% |
| 1999 |
26.7488 |
24.8350 |
36.0421 |
19.5611 |
35.9908 |
43.33% |
| 1998 |
23.5232 |
23.4077 |
29.1259 |
15.1533 |
25.1100 |
6.17% |
| 1997 |
17.4308 |
13.1059 |
23.7439 |
12.9294 |
23.6509 |
76.28% |
| 1996 |
11.2489 |
10.1909 |
13.7697 |
9.2787 |
13.4167 |
30.59% |
| 1995 |
8.5661 |
7.4564 |
10.4927 |
6.9537 |
10.2742 |
37.04% |
| 1994 |
8.3440 |
8.6583 |
9.7787 |
7.2438 |
7.4971 |
-13.84% |
| 1993 |
8.7307 |
8.7236 |
10.1101 |
7.4559 |
8.7014 |
1.64% |
| 1992 |
8.9863 |
7.4377 |
10.2694 |
7.4377 |
8.5613 |
13.94% |
| 1991 |
6.8711 |
6.5467 |
7.8082 |
5.9215 |
7.5141 |
17.56% |
| 1990 |
6.6287 |
8.3054 |
8.3054 |
5.3064 |
6.3917 |
-20.14% |
| 1989 |
8.7233 |
7.9421 |
10.1399 |
7.4382 |
8.0034 |
0.28% |
| 1988 |
8.2523 |
9.1223 |
9.4521 |
7.3182 |
7.9807 |
-11.81% |
| 1987 |
11.7654 |
10.3952 |
14.1730 |
7.3708 |
9.0493 |
-11.72% |
| 1986 |
9.7852 |
7.0090 |
12.0700 |
6.8660 |
10.2508 |
46.25% |
| 1985 |
6.2703 |
5.3645 |
7.2594 |
5.0265 |
7.0090 |
28.07% |
| 1984 |
4.3432 |
3.7788 |
5.4900 |
3.1913 |
5.4729 |
37.07% |
| 1983 |
3.6042 |
2.6913 |
4.3254 |
2.5667 |
3.9927 |
47.06% |
| 1982 |
1.9609 |
1.7230 |
2.7150 |
1.5686 |
2.7150 |
48.36% |
| 1981 |
1.5545 |
1.6042 |
1.8300 |
1.3071 |
1.8300 |
13.64% |
| 1980 |
1.2339 |
1.0932 |
1.8005 |
0.8613 |
1.6104 |
47.31% |
| 1979 |
1.1869 |
1.3071 |
1.3252 |
1.0039 |
1.0932 |
-17.51% |
| 1978 |
1.2061 |
0.8793 |
1.5153 |
0.7900 |
1.3252 |
47.67% |
| 1977 |
0.8325 |
0.7724 |
0.9326 |
0.7368 |
0.8974 |
16.18% |
| 1976 |
0.6634 |
0.5409 |
0.7724 |
0.5409 |
0.7724 |
36.78% |
| 1975 |
0.5359 |
0.3983 |
0.7187 |
0.3565 |
0.5647 |
48.49% |
| 1974 |
0.4814 |
0.5347 |
0.6298 |
0.3270 |
0.3803 |
-21.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Newspaper Publishing |
$9.187B |
$2.426B |
|
The New York Times Company (NYT) operates as a diversified media company that comprises newspapers, Internet businesses and other investments. The company has one reportable segment that comprise newspaper, The New York Times ('The Times'); websites, including NYTimes.com; mobile applications, including The Times's core news applications, as well as interest-specific applications, including Crossword and Cooking products; and related businesses, such as licensing division; digital marketing agencies; product review and recommendation website, Wirecutter; commercial printing operations; NYT Live (live events business); and other products and services under The Times brand.
|
