Dorman Products - 33 Year Stock Price History | DORM
Historical daily share price chart and data for Dorman Products since 1991 adjusted for splits and dividends. The latest closing stock price for Dorman Products as of November 18, 2024 is 134.01.
- The all-time high Dorman Products stock closing price was 138.00 on November 12, 2024.
- The Dorman Products 52-week high stock price is 146.60, which is 9.4% above the current share price.
- The Dorman Products 52-week low stock price is 69.77, which is 47.9% below the current share price.
- The average Dorman Products stock price for the last 52 weeks is 96.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dorman Products Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
98.6256 |
83.3900 |
138.0000 |
79.6200 |
134.0100 |
60.66% |
| 2023 |
82.2899 |
82.8300 |
101.6800 |
62.1800 |
83.4100 |
3.14% |
| 2022 |
94.8294 |
111.5300 |
116.7600 |
74.0700 |
80.8700 |
-28.44% |
| 2021 |
102.4024 |
87.3400 |
122.6900 |
87.3400 |
113.0100 |
30.17% |
| 2020 |
76.3547 |
75.6600 |
99.3600 |
47.0000 |
86.8200 |
14.66% |
| 2019 |
81.6823 |
89.3800 |
95.4900 |
69.0100 |
75.7200 |
-15.89% |
| 2018 |
73.7448 |
62.3800 |
90.2600 |
62.3800 |
90.0200 |
47.24% |
| 2017 |
73.8855 |
73.5200 |
86.2500 |
61.1400 |
61.1400 |
-16.32% |
| 2016 |
57.8388 |
46.5000 |
78.2200 |
40.8700 |
73.0600 |
53.91% |
| 2015 |
48.6764 |
48.0300 |
53.1500 |
44.1100 |
47.4700 |
-1.66% |
| 2014 |
50.0336 |
55.0300 |
60.7100 |
39.3700 |
48.2700 |
-13.87% |
| 2013 |
44.3555 |
36.5700 |
56.1000 |
33.5100 |
56.0410 |
58.58% |
| 2012 |
25.6538 |
17.9468 |
35.3400 |
17.6454 |
35.3400 |
100.01% |
| 2011 |
17.2249 |
18.1621 |
20.3008 |
13.1814 |
17.6693 |
1.90% |
| 2010 |
11.9508 |
7.5691 |
22.3821 |
7.2151 |
17.3392 |
131.27% |
| 2009 |
6.2489 |
6.3156 |
8.0572 |
3.2296 |
7.4974 |
18.71% |
| 2008 |
5.2471 |
6.6649 |
6.9280 |
3.1674 |
6.3156 |
-7.63% |
| 2007 |
6.2136 |
5.0142 |
7.1672 |
4.7845 |
6.8371 |
31.95% |
| 2006 |
5.0080 |
4.4879 |
6.1290 |
4.3779 |
5.1817 |
14.24% |
| 2005 |
5.8473 |
5.9687 |
6.9089 |
4.5118 |
4.5357 |
-24.13% |
| 2004 |
4.8561 |
3.7296 |
6.5357 |
3.6075 |
5.9783 |
61.23% |
| 2003 |
2.7994 |
2.4545 |
3.7080 |
2.1507 |
3.7080 |
53.31% |
| 2002 |
2.0535 |
1.6626 |
2.4186 |
1.6028 |
2.4186 |
45.47% |
| 2001 |
0.8062 |
0.3962 |
1.7583 |
0.3962 |
1.6626 |
319.64% |
| 2000 |
0.6871 |
1.2858 |
1.3308 |
0.3588 |
0.3962 |
-64.19% |
| 1999 |
1.7382 |
1.9138 |
2.3923 |
1.0839 |
1.1064 |
-43.52% |
| 1998 |
2.4141 |
2.3624 |
3.2607 |
1.4653 |
1.9588 |
-14.93% |
| 1997 |
1.9999 |
1.8540 |
2.4521 |
1.7045 |
2.3026 |
26.32% |
| 1996 |
1.6847 |
1.6746 |
2.0047 |
1.3157 |
1.8229 |
15.02% |
| 1995 |
1.7482 |
1.4354 |
2.2428 |
1.3756 |
1.5849 |
10.42% |
| 1994 |
1.7238 |
2.2727 |
2.5119 |
1.2559 |
1.4354 |
-35.13% |
| 1993 |
2.0611 |
1.5550 |
2.8109 |
1.4354 |
2.2129 |
37.04% |
| 1992 |
1.5765 |
1.6148 |
2.0932 |
0.9868 |
1.6148 |
14.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Replacement Parts |
$4.090B |
$1.930B |
|
Dorman Products, Inc. is a leading supplier of Dealer `Exclusive` replacement parts to the Automotive, Medium and Heavy Duty Aftermarkets. Dorman products are marketed under the Dorman, OE Solutions, HELP!, AutoGrade, First Stop, Conduct-Tite, TECHoice, Dorman Hybrid Drive Batteries and Dorman HD Solutions brand names.
|
