LKQ - 21 Year Stock Price History | LKQ
Historical daily share price chart and data for LKQ since 2003 adjusted for splits and dividends. The latest closing stock price for LKQ as of November 27, 2024 is 39.13.
- The all-time high LKQ stock closing price was 56.72 on July 12, 2023.
- The LKQ 52-week high stock price is 53.68, which is 37.2% above the current share price.
- The LKQ 52-week low stock price is 35.57, which is 9.1% below the current share price.
- The average LKQ stock price for the last 52 weeks is 44.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LKQ Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
43.1372 |
45.9866 |
52.2496 |
36.5069 |
39.1300 |
-15.82% |
| 2023 |
50.9434 |
51.2573 |
56.7245 |
41.6667 |
46.4827 |
-8.55% |
| 2022 |
48.4404 |
54.6828 |
55.5038 |
39.9083 |
50.8291 |
-9.25% |
| 2021 |
45.2953 |
32.2529 |
56.0076 |
32.2529 |
56.0076 |
71.09% |
| 2020 |
27.4068 |
33.2562 |
34.6032 |
12.9123 |
32.7360 |
-1.29% |
| 2019 |
27.0205 |
22.0160 |
33.7485 |
21.2821 |
33.1633 |
50.44% |
| 2018 |
31.1541 |
38.4118 |
40.3812 |
21.8952 |
22.0438 |
-41.65% |
| 2017 |
31.2156 |
28.8251 |
38.2632 |
25.9547 |
37.7802 |
32.69% |
| 2016 |
29.6905 |
26.7907 |
33.6556 |
22.4712 |
28.4721 |
3.44% |
| 2015 |
26.3156 |
25.8061 |
29.4940 |
21.9602 |
27.5246 |
5.37% |
| 2014 |
25.6405 |
30.0978 |
30.2185 |
23.0099 |
26.1219 |
-14.53% |
| 2013 |
25.0518 |
20.6690 |
31.4540 |
18.7368 |
30.5623 |
55.92% |
| 2012 |
16.7403 |
14.2964 |
20.4461 |
13.6601 |
19.6007 |
40.29% |
| 2011 |
11.9297 |
10.7432 |
14.1803 |
9.6564 |
13.9713 |
32.39% |
| 2010 |
9.4275 |
9.1455 |
10.7665 |
8.1283 |
10.5528 |
15.98% |
| 2009 |
7.5208 |
5.7455 |
9.2941 |
5.0302 |
9.0990 |
68.01% |
| 2008 |
8.2311 |
9.7586 |
11.0823 |
4.1245 |
5.4157 |
-44.53% |
| 2007 |
6.6294 |
5.2114 |
10.5064 |
4.6494 |
9.7632 |
82.86% |
| 2006 |
4.9933 |
4.3997 |
5.8965 |
4.1547 |
5.3391 |
32.81% |
| 2005 |
3.0006 |
2.2991 |
4.1083 |
1.9368 |
4.0200 |
72.50% |
| 2004 |
2.0882 |
2.0576 |
2.3502 |
1.5734 |
2.3305 |
11.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Replacement Parts |
$10.172B |
$13.866B |
|
LKQ Corporation is providers of replacement parts, components, and systems that are required to repair and maintain vehicles. Using these parts improve the functionality and performance of vehicles. The company distributes aftermarket collision and mechanical products, recycled collision and mechanical products bumper covers and lights; as well as remanufactured engines and transmissions. LKQ Corp provides alternative vehicle collision replacement products and alternative vehicle mechanical replacement products globally. Currently, the company's three reportable segments are: North America - The segment sells aftermarket, recycled, remanufactured, refurbished and OEM parts to professional collision and mechanical automobile repair businesses. Europe - The segment is expanding its presence in Europe through four key acquisitions: ECP, Sator, Rhiag and Stahlgruber. Specialty - The segment was formed after the acquisition of Keystone Specialty.
|
