Standard Motor Products - 45 Year Stock Price History | SMP
Historical daily share price chart and data for Standard Motor Products since 1980 adjusted for splits and dividends. The latest closing stock price for Standard Motor Products as of June 05, 2025 is 29.26.
- The all-time high Standard Motor Products stock closing price was 48.74 on November 23, 2021.
- The Standard Motor Products 52-week high stock price is 35.92, which is 22.8% above the current share price.
- The Standard Motor Products 52-week low stock price is 21.38, which is 26.9% below the current share price.
- The average Standard Motor Products stock price for the last 52 weeks is 30.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Standard Motor Products Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.8501 |
29.9692 |
31.3503 |
21.6523 |
29.2600 |
-3.60% |
| 2024 |
31.5017 |
37.6111 |
39.2391 |
25.2319 |
30.3512 |
-19.44% |
| 2023 |
34.1391 |
32.2623 |
38.4439 |
29.6242 |
37.6773 |
18.03% |
| 2022 |
37.2484 |
46.8014 |
48.0431 |
29.3202 |
31.9229 |
-31.79% |
| 2021 |
39.8992 |
35.0678 |
48.7399 |
34.2984 |
46.8014 |
32.31% |
| 2020 |
38.8551 |
46.6299 |
47.3603 |
31.1596 |
35.3738 |
-23.20% |
| 2019 |
41.6025 |
40.5906 |
47.7112 |
36.3342 |
46.0587 |
11.97% |
| 2018 |
40.7467 |
37.7142 |
47.0810 |
36.2314 |
41.1342 |
9.75% |
| 2017 |
39.7039 |
44.1142 |
44.4590 |
33.8918 |
37.4805 |
-14.22% |
| 2016 |
33.6345 |
29.8727 |
45.2226 |
24.3521 |
43.6955 |
42.27% |
| 2015 |
30.3907 |
29.6598 |
35.9859 |
26.0724 |
30.7121 |
1.40% |
| 2014 |
29.7486 |
28.0455 |
35.8642 |
24.1599 |
30.2875 |
5.06% |
| 2013 |
24.1904 |
17.4467 |
29.2867 |
16.8371 |
28.8289 |
68.14% |
| 2012 |
13.5041 |
15.8705 |
19.3426 |
9.2756 |
17.1458 |
13.15% |
| 2011 |
10.8288 |
10.4738 |
15.6664 |
7.7470 |
15.1525 |
49.42% |
| 2010 |
7.3427 |
6.4059 |
10.4886 |
5.2174 |
10.1407 |
64.25% |
| 2009 |
5.4809 |
2.5943 |
11.2466 |
1.0145 |
6.1741 |
146.24% |
| 2008 |
4.5997 |
5.6311 |
6.8785 |
1.5725 |
2.5073 |
-54.93% |
| 2007 |
8.6533 |
10.0373 |
12.8143 |
5.0255 |
5.5629 |
-43.69% |
| 2006 |
6.5840 |
6.2206 |
10.2153 |
4.4666 |
9.8790 |
68.62% |
| 2005 |
6.7655 |
9.4137 |
9.4137 |
4.8709 |
5.8587 |
-39.58% |
| 2004 |
8.9014 |
7.3312 |
9.9660 |
7.3312 |
9.6960 |
33.34% |
| 2003 |
6.8305 |
7.8274 |
8.6392 |
5.4580 |
7.2714 |
-3.53% |
| 2002 |
7.9939 |
7.7922 |
9.8596 |
5.5750 |
7.5375 |
-3.96% |
| 2001 |
6.4659 |
4.1354 |
8.3117 |
4.1354 |
7.8487 |
94.62% |
| 2000 |
5.5755 |
8.6571 |
8.6571 |
3.5202 |
4.0329 |
-52.51% |
| 1999 |
11.3878 |
12.5391 |
15.4662 |
8.3189 |
8.4925 |
-31.92% |
| 1998 |
11.4079 |
12.0005 |
13.2689 |
8.5258 |
12.4743 |
7.40% |
| 1997 |
8.6782 |
7.0670 |
12.6921 |
6.6630 |
11.6144 |
65.83% |
| 1996 |
7.5940 |
7.0450 |
9.0511 |
6.7360 |
7.0039 |
-5.55% |
| 1995 |
9.2870 |
9.5371 |
10.0854 |
7.3540 |
7.4158 |
-22.24% |
| 1994 |
9.1623 |
12.3623 |
12.7206 |
7.1307 |
9.5371 |
-24.32% |
| 1993 |
9.3995 |
6.2830 |
12.6609 |
6.2830 |
12.6012 |
100.56% |
| 1992 |
5.4968 |
4.4585 |
6.3418 |
4.4585 |
6.2830 |
39.14% |
| 1991 |
4.8857 |
3.3277 |
6.2617 |
3.3277 |
4.5157 |
33.47% |
| 1990 |
4.6073 |
6.5548 |
6.6623 |
2.6312 |
3.3832 |
-47.96% |
| 1989 |
7.2325 |
5.8560 |
8.4113 |
5.8560 |
6.5011 |
9.03% |
| 1988 |
5.8370 |
6.2286 |
6.7078 |
5.0574 |
5.9625 |
0.90% |
| 1987 |
8.1395 |
8.8372 |
10.7537 |
4.9510 |
5.9092 |
-30.19% |
| 1986 |
7.2306 |
5.2704 |
8.4646 |
5.2704 |
8.4646 |
62.25% |
| 1985 |
5.4559 |
5.6430 |
7.0272 |
4.5783 |
5.2171 |
-7.55% |
| 1984 |
7.5480 |
7.9854 |
9.2099 |
5.5898 |
5.6430 |
-27.89% |
| 1983 |
8.3306 |
5.6217 |
10.6472 |
5.1533 |
7.8257 |
38.16% |
| 1982 |
3.7690 |
3.5988 |
5.8347 |
2.6618 |
5.6643 |
57.39% |
| 1981 |
2.6558 |
1.8454 |
3.5988 |
1.6469 |
3.5988 |
95.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Replacement Parts |
$0.642B |
$1.464B |
|
Standard Motor Products Inc. is one of the leading manufacturers, distributors, and marketers of premium automotive replacement parts for engine management and temperature control systems in the U.S., Canada, Mexico, Europe, Asia and other countries in Latin America. It focuses on heavy-duty industrial and the original equipment market. It has 2 primary operating units. The Engine Management unit manufactures and markets a wide range of components including ignition, electrical, emissions, fuel, safety-related systems, etc. The Temperature Control unit manufactures and distributes components for temperature control systems, engine cooling systems, power window accessories, and windshield washer systems of vehicles. It sells products to warehouse distributors like CARQUEST & NAPA Auto Parts, large retail chains such as Advance Auto Parts, Inc., AutoZone, Inc. & O'Reilly Automotive, Inc., and national program distribution groups, original equipment manufacturers, and original equipment service part operations.
|
