Motorcar Parts Of America - 30 Year Stock Price History | MPAA
Historical daily share price chart and data for Motorcar Parts Of America since 1994 adjusted for splits and dividends. The latest closing stock price for Motorcar Parts Of America as of November 18, 2024 is 6.65.
- The all-time high Motorcar Parts Of America stock closing price was 40.25 on November 10, 2015.
- The Motorcar Parts Of America 52-week high stock price is 10.40, which is 56.4% above the current share price.
- The Motorcar Parts Of America 52-week low stock price is 4.36, which is 34.4% below the current share price.
- The average Motorcar Parts Of America stock price for the last 52 weeks is 7.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Motorcar Parts Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.8215 |
9.1200 |
10.1800 |
4.7500 |
6.6500 |
-28.80% |
| 2023 |
8.5804 |
11.7000 |
15.7600 |
4.4000 |
9.3400 |
-21.25% |
| 2022 |
15.2317 |
17.2900 |
19.8400 |
9.9400 |
11.8600 |
-30.52% |
| 2021 |
21.0952 |
19.5000 |
26.3100 |
16.0300 |
17.0700 |
-13.00% |
| 2020 |
17.0339 |
22.1000 |
24.4100 |
10.5100 |
19.6200 |
-10.94% |
| 2019 |
18.8243 |
16.3200 |
22.8300 |
13.8600 |
22.0300 |
32.39% |
| 2018 |
21.8327 |
26.5500 |
28.6200 |
15.3400 |
16.6400 |
-33.41% |
| 2017 |
27.7353 |
27.9100 |
31.5000 |
24.1200 |
24.9900 |
-7.17% |
| 2016 |
29.9670 |
33.4300 |
38.3200 |
23.4700 |
26.9200 |
-20.38% |
| 2015 |
30.7986 |
30.6700 |
40.2500 |
22.9500 |
33.8100 |
8.75% |
| 2014 |
26.3059 |
18.9300 |
36.0900 |
18.9300 |
31.0900 |
61.09% |
| 2013 |
9.6702 |
6.7000 |
19.3300 |
5.4000 |
19.3000 |
193.76% |
| 2012 |
6.0524 |
7.6000 |
9.9500 |
4.0400 |
6.5700 |
-12.40% |
| 2011 |
12.0946 |
12.9900 |
15.6200 |
6.7500 |
7.5000 |
-42.48% |
| 2010 |
7.6577 |
5.0200 |
13.0400 |
4.9600 |
13.0400 |
156.69% |
| 2009 |
4.6134 |
3.9899 |
5.5000 |
3.1000 |
5.0801 |
30.26% |
| 2008 |
6.3867 |
10.2500 |
10.2500 |
3.2000 |
3.9000 |
-64.42% |
| 2007 |
12.5347 |
14.6600 |
14.7500 |
9.3600 |
10.9600 |
-25.44% |
| 2006 |
12.6198 |
10.1500 |
14.7000 |
10.0000 |
14.7000 |
47.74% |
| 2005 |
10.4759 |
9.4500 |
11.4900 |
9.3000 |
9.9500 |
4.74% |
| 2004 |
7.9627 |
5.7500 |
10.0000 |
5.7500 |
9.5000 |
67.84% |
| 2003 |
3.4221 |
2.9000 |
5.8400 |
1.6300 |
5.6600 |
95.17% |
| 2002 |
3.5248 |
3.2000 |
5.0000 |
2.6500 |
2.9000 |
-7.94% |
| 2001 |
1.7979 |
0.6900 |
3.4000 |
0.6900 |
3.1500 |
384.62% |
| 2000 |
1.3708 |
1.3000 |
3.6250 |
0.4400 |
0.6500 |
-38.79% |
| 1999 |
6.5383 |
12.2500 |
12.8800 |
0.9100 |
1.0620 |
-90.72% |
| 1998 |
14.9058 |
16.8800 |
20.0000 |
10.2500 |
11.4400 |
-31.70% |
| 1997 |
16.9440 |
15.0000 |
20.1900 |
13.2500 |
16.7500 |
14.57% |
| 1996 |
14.2227 |
13.0000 |
18.7500 |
9.8800 |
14.6200 |
11.43% |
| 1995 |
10.9873 |
8.8800 |
15.2500 |
7.2500 |
13.1200 |
41.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Replacement Parts |
$0.132B |
$0.718B |
|
Motorcar Parts of America, Inc. is a remanufacturer, manufacturer and distributor of automotive aftermarket parts -- including alternators, starters, wheel bearing and hub assemblies, brake master cylinders, brake power boosters and turbochargers utilized in imported and domestic passenger vehicles, light trucks and heavy-duty applications. In addition, the company designs and manufactures test equipment for performance, endurance and production testing of alternators, starters, electric motors, inverters and belt starter generators for both the OE and aftermarket. Motorcar Parts of America's products are sold to automotive retail outlets and the professional repair market throughout the United States and Canada, with facilities located in California, Mexico, Malaysia and China, and administrative offices located in California, Tennessee, Mexico, Singapore, Malaysia and Canada. Motorcar Parts of America, Inc. is headquartered in Torrance, CA.
|
