Campari Group - 18 Year Stock Price History | DVDCF
Historical daily share price chart and data for Campari Group since 2007 adjusted for splits and dividends. The latest closing stock price for Campari Group as of May 16, 2025 is 6.32.
- The all-time high Campari Group stock closing price was 14.58 on October 25, 2021.
- The Campari Group 52-week high stock price is 10.60, which is 67.7% above the current share price.
- The Campari Group 52-week low stock price is 5.34, which is 15.5% below the current share price.
- The average Campari Group stock price for the last 52 weeks is 7.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Campari Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0763 |
6.0298 |
6.9000 |
5.2866 |
6.3200 |
2.42% |
| 2024 |
8.6409 |
10.7985 |
10.8279 |
5.8024 |
6.1706 |
-42.86% |
| 2023 |
11.9626 |
10.5185 |
14.1853 |
10.5040 |
10.7985 |
7.34% |
| 2022 |
10.3339 |
14.0643 |
14.0643 |
8.3506 |
10.0598 |
-28.82% |
| 2021 |
12.7668 |
11.2059 |
14.5791 |
10.0466 |
14.1323 |
26.11% |
| 2020 |
8.8487 |
8.7246 |
11.2059 |
5.8394 |
11.2059 |
28.92% |
| 2019 |
8.9582 |
7.9703 |
9.8643 |
7.9703 |
8.6921 |
4.68% |
| 2018 |
7.5240 |
7.2283 |
8.5560 |
6.6236 |
8.3036 |
15.63% |
| 2017 |
6.0795 |
4.5796 |
7.6535 |
4.5796 |
7.1811 |
61.62% |
| 2016 |
4.4406 |
3.7617 |
5.2504 |
3.5055 |
4.4432 |
12.89% |
| 2015 |
3.3882 |
2.7177 |
4.0501 |
2.7042 |
3.9357 |
40.83% |
| 2014 |
3.4721 |
3.6495 |
3.9342 |
2.7856 |
2.7946 |
-24.44% |
| 2013 |
3.6068 |
3.3330 |
4.0600 |
3.1900 |
3.6986 |
17.13% |
| 2012 |
3.0526 |
2.8733 |
3.4819 |
2.8687 |
3.1578 |
-6.20% |
| 2011 |
3.0827 |
2.7329 |
3.5380 |
2.6570 |
3.3664 |
38.82% |
| 2010 |
3.0294 |
4.3637 |
4.3637 |
2.1340 |
2.4250 |
-45.47% |
| 2009 |
3.6515 |
2.5921 |
4.4469 |
2.1227 |
4.4469 |
112.77% |
| 2008 |
3.1551 |
3.5377 |
3.9263 |
2.0900 |
2.0900 |
-45.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$7.775B |
$3.322B |
|
Davide Campari Milano SpA is engaged in the beverage industry, which has spirits, wines and soft drinks segments. It products includes Aperol, Appleton Estate, Campari, SKYY, Wild Turkey and Grand Marnier. Davide Campari Milano SpA headquartered in Milan, Italy.
|
