Kirin Holdings - 45 Year Stock Price History | KNBWY
Historical daily share price chart and data for Kirin Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Kirin Holdings as of July 29, 2025 is 13.31.
- The all-time high Kirin Holdings stock closing price was 25.21 on April 18, 2018.
- The Kirin Holdings 52-week high stock price is 16.25, which is 22.1% above the current share price.
- The Kirin Holdings 52-week low stock price is 12.25, which is 8% below the current share price.
- The average Kirin Holdings stock price for the last 52 weeks is 14.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kirin Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.8399 |
12.9600 |
15.4000 |
12.2900 |
13.3100 |
2.54% |
| 2024 |
14.1993 |
14.5100 |
15.8000 |
12.8600 |
12.9800 |
-11.16% |
| 2023 |
14.4978 |
14.9511 |
16.1518 |
13.1403 |
14.6100 |
-0.87% |
| 2022 |
14.7700 |
15.0956 |
16.5676 |
12.9297 |
14.7380 |
-2.73% |
| 2021 |
17.4295 |
21.0596 |
21.0596 |
14.4466 |
15.1518 |
-29.96% |
| 2020 |
18.1876 |
19.4902 |
21.6549 |
14.9230 |
21.6322 |
12.01% |
| 2019 |
19.0138 |
18.0449 |
21.5126 |
16.8937 |
19.3131 |
7.88% |
| 2018 |
21.5835 |
21.4196 |
25.2070 |
17.3915 |
17.9028 |
-16.05% |
| 2017 |
17.5569 |
13.5142 |
21.7197 |
13.3484 |
21.3267 |
57.91% |
| 2016 |
12.7520 |
10.7159 |
15.1705 |
10.1929 |
13.5059 |
23.81% |
| 2015 |
10.8988 |
9.7308 |
12.2179 |
9.3263 |
10.9089 |
12.02% |
| 2014 |
10.3908 |
10.9671 |
11.4342 |
9.4303 |
9.7387 |
-11.69% |
| 2013 |
11.4147 |
8.8465 |
13.5558 |
8.7044 |
11.0283 |
25.73% |
| 2012 |
8.7264 |
8.6157 |
9.7215 |
7.8789 |
8.7717 |
3.93% |
| 2011 |
8.9683 |
9.4999 |
10.0224 |
7.8431 |
8.4398 |
-11.22% |
| 2010 |
9.1807 |
10.6094 |
10.7642 |
8.2694 |
9.5067 |
-8.39% |
| 2009 |
8.5204 |
8.4344 |
10.7328 |
5.6948 |
10.3772 |
24.44% |
| 2008 |
9.1789 |
9.0681 |
12.1157 |
5.6556 |
8.3393 |
-7.08% |
| 2007 |
8.9710 |
9.4231 |
9.9486 |
7.5621 |
8.9746 |
-5.81% |
| 2006 |
8.5369 |
7.2190 |
10.5137 |
7.1640 |
9.5279 |
34.26% |
| 2005 |
6.1984 |
5.9949 |
7.5368 |
5.5537 |
7.0968 |
18.62% |
| 2004 |
5.6644 |
5.2256 |
6.4200 |
4.9986 |
5.9828 |
16.62% |
| 2003 |
4.3959 |
3.8229 |
5.2098 |
3.7501 |
5.1300 |
44.91% |
| 2002 |
3.8680 |
4.1484 |
4.9160 |
3.1254 |
3.5402 |
-12.83% |
| 2001 |
4.8624 |
5.2122 |
5.6991 |
3.9338 |
4.0614 |
-19.19% |
| 2000 |
6.6155 |
5.8390 |
7.8798 |
4.9139 |
5.0261 |
-17.72% |
| 1999 |
6.5655 |
7.1488 |
7.5709 |
5.3668 |
6.1083 |
-12.31% |
| 1998 |
5.1431 |
4.1230 |
6.9658 |
3.8144 |
6.9658 |
69.24% |
| 1997 |
4.8848 |
5.5236 |
6.0396 |
3.8705 |
4.1159 |
-25.11% |
| 1996 |
6.4654 |
6.6272 |
7.4184 |
5.3998 |
5.4957 |
-17.07% |
| 1995 |
6.1052 |
6.1817 |
6.8317 |
5.4072 |
6.6272 |
6.73% |
| 1994 |
6.4474 |
5.4974 |
7.0534 |
5.4974 |
6.2093 |
9.66% |
| 1993 |
6.3011 |
5.0559 |
7.3317 |
5.0150 |
5.6623 |
14.36% |
| 1992 |
5.1231 |
5.6457 |
5.6457 |
4.5648 |
4.9514 |
-12.72% |
| 1991 |
5.8002 |
5.6217 |
6.5073 |
4.9781 |
5.6727 |
-8.22% |
| 1990 |
6.1234 |
7.4382 |
7.4382 |
4.6739 |
6.1809 |
-16.00% |
| 1989 |
7.4547 |
7.9452 |
8.5191 |
6.6555 |
7.3581 |
-13.05% |
| 1988 |
8.5278 |
6.6274 |
10.5185 |
6.6274 |
8.4625 |
28.31% |
| 1987 |
6.8943 |
4.3577 |
9.7894 |
4.3097 |
6.5952 |
50.98% |
| 1986 |
3.2992 |
1.5742 |
4.7956 |
1.5423 |
4.3684 |
178.45% |
| 1985 |
1.2281 |
0.9117 |
1.5847 |
0.8908 |
1.5688 |
65.42% |
| 1984 |
0.9836 |
0.9588 |
1.1527 |
0.8698 |
0.9484 |
16.77% |
| 1983 |
0.7337 |
0.7073 |
0.8122 |
0.6707 |
0.8122 |
24.02% |
| 1982 |
0.6690 |
0.8331 |
0.8331 |
0.5659 |
0.6549 |
-21.39% |
| 1981 |
0.8560 |
0.9012 |
1.0794 |
0.7283 |
0.8331 |
-0.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$10.781B |
$15.466B |
|
Kirin Holdings Company, Limited is engaged in the manufacture and sale of alcohol beverages and soft drinks. The Company has four segments: Alcohol Beverage segment, Beverage and Food segment, Pharmaceutical and Biochemicals segment and Others segment. It offers beer, wine, ready-to-drink products, spirits, coffee, black tea, Japanese tea, mineral water, juices, dairy products and beverages, seasonings, soft drinks, freeze-dried soups, milk, and cheese. Kirin also engages in the research, development, manufacture and sale of various pharmaceutical products, manufacture and sale of diagnostic reagents, production and maintenance of genetically modified cattle and the research and development of human polyclonal antibody platform technology. Kirin Holdings Company, Limited, formerly known as Kirin Brewery Company, is headquartered in Tokyo, Japan.
|
