Heineken - 24 Year Stock Price History | HEINY
Historical daily share price chart and data for Heineken since 2001 adjusted for splits and dividends. The latest closing stock price for Heineken as of April 28, 2025 is 44.30.
- The all-time high Heineken stock closing price was 58.50 on June 24, 2021.
- The Heineken 52-week high stock price is 52.92, which is 19.5% above the current share price.
- The Heineken 52-week low stock price is 32.77, which is 26% below the current share price.
- The average Heineken stock price for the last 52 weeks is 42.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heineken Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.5304 |
35.2700 |
45.2900 |
33.0400 |
44.3000 |
25.21% |
| 2024 |
45.2559 |
48.7468 |
51.9335 |
35.3800 |
35.3800 |
-29.20% |
| 2023 |
48.6468 |
45.4402 |
56.5448 |
42.1842 |
49.9721 |
10.55% |
| 2022 |
45.7840 |
54.5495 |
55.9497 |
38.6288 |
45.2047 |
-15.50% |
| 2021 |
52.2945 |
52.0211 |
58.5041 |
46.1391 |
53.4994 |
2.03% |
| 2020 |
44.8165 |
49.6093 |
53.2626 |
35.4220 |
52.4343 |
5.97% |
| 2019 |
47.9312 |
39.6804 |
52.6623 |
39.0298 |
49.4796 |
23.66% |
| 2018 |
45.2777 |
46.6042 |
50.8844 |
39.2209 |
40.0126 |
-14.18% |
| 2017 |
41.7921 |
32.7462 |
47.5792 |
32.7409 |
46.6221 |
41.57% |
| 2016 |
37.7861 |
36.5260 |
41.7608 |
31.9319 |
32.9311 |
-11.02% |
| 2015 |
34.6482 |
29.5245 |
39.6600 |
28.7494 |
37.0108 |
22.98% |
| 2014 |
30.0328 |
27.6385 |
33.6900 |
25.5363 |
30.0953 |
6.44% |
| 2013 |
29.1702 |
27.9025 |
31.8286 |
26.4877 |
28.2750 |
2.33% |
| 2012 |
22.5234 |
19.5215 |
27.6308 |
17.9808 |
27.6308 |
48.73% |
| 2011 |
20.7795 |
19.6199 |
24.6786 |
17.2064 |
18.5777 |
-4.35% |
| 2010 |
18.7268 |
18.8900 |
21.3030 |
15.8739 |
19.4224 |
5.15% |
| 2009 |
14.3446 |
11.9013 |
19.6115 |
9.4316 |
18.4711 |
58.84% |
| 2008 |
17.8974 |
23.7591 |
23.9745 |
9.5528 |
11.6285 |
-50.98% |
| 2007 |
21.5001 |
17.2024 |
25.9866 |
16.9833 |
23.7220 |
37.61% |
| 2006 |
15.2554 |
11.7450 |
17.8452 |
11.7270 |
17.2389 |
50.24% |
| 2005 |
11.6523 |
11.8675 |
12.4005 |
10.9873 |
11.4744 |
-3.89% |
| 2004 |
11.2705 |
10.8515 |
12.1587 |
10.3328 |
11.9386 |
11.60% |
| 2003 |
10.2736 |
10.9530 |
11.0917 |
8.9565 |
10.6973 |
-1.59% |
| 2002 |
11.1733 |
10.2736 |
12.6240 |
9.9997 |
10.8698 |
5.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$49.922B |
$38.911B |
|
Heineken N.V. is engaged in producing and distributing beverages. It offers beer, cider, soft drinks, and other beverages. The Company's principal global brand is Heineken. Heineken N.V. is headquartered in Amsterdam, the Netherlands.
|
