MGP Ingredients - 34 Year Stock Price History | MGPI
Historical daily share price chart and data for MGP Ingredients since 1990 adjusted for splits and dividends. The latest closing stock price for MGP Ingredients as of November 19, 2024 is 46.24.
- The all-time high MGP Ingredients stock closing price was 124.07 on November 25, 2022.
- The MGP Ingredients 52-week high stock price is 102.42, which is 121.5% above the current share price.
- The MGP Ingredients 52-week low stock price is 45.44, which is 1.7% below the current share price.
- The average MGP Ingredients stock price for the last 52 weeks is 80.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MGP Ingredients Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
78.8750 |
97.4526 |
97.4526 |
45.4102 |
46.2400 |
-52.75% |
| 2023 |
100.8633 |
101.6484 |
122.5093 |
83.2484 |
97.8598 |
-6.95% |
| 2022 |
97.2393 |
82.8359 |
124.0700 |
74.3260 |
105.1679 |
25.78% |
| 2021 |
65.1771 |
45.6063 |
86.6334 |
45.6063 |
83.6131 |
81.90% |
| 2020 |
36.4973 |
45.6811 |
50.8017 |
21.9627 |
45.9677 |
-1.43% |
| 2019 |
58.8674 |
53.9566 |
84.2749 |
41.1906 |
46.6340 |
-14.59% |
| 2018 |
76.3693 |
75.4813 |
93.6378 |
52.5498 |
54.5978 |
-25.48% |
| 2017 |
53.6585 |
46.3562 |
74.2709 |
39.2518 |
73.2702 |
56.41% |
| 2016 |
31.8424 |
22.8803 |
48.3993 |
19.8196 |
46.8435 |
93.45% |
| 2015 |
15.5070 |
14.1091 |
25.1851 |
11.5334 |
24.2146 |
64.26% |
| 2014 |
8.4658 |
4.9316 |
15.5405 |
4.9316 |
14.7412 |
208.13% |
| 2013 |
4.5048 |
3.2380 |
5.6967 |
2.9735 |
4.7841 |
53.37% |
| 2012 |
3.8272 |
4.6479 |
6.0404 |
2.8093 |
3.1194 |
-31.55% |
| 2011 |
6.6357 |
9.9227 |
9.9227 |
3.8612 |
4.5574 |
-53.99% |
| 2010 |
6.9555 |
6.4495 |
10.6763 |
5.1236 |
9.9047 |
45.30% |
| 2009 |
2.7229 |
0.6327 |
8.5720 |
0.4455 |
6.8166 |
1041.81% |
| 2008 |
4.7899 |
8.6814 |
9.1647 |
0.5346 |
0.5970 |
-92.79% |
| 2007 |
13.5829 |
19.6932 |
19.9438 |
5.4654 |
8.2772 |
-57.63% |
| 2006 |
18.0283 |
10.2973 |
29.3071 |
10.2973 |
19.5377 |
93.27% |
| 2005 |
7.6459 |
6.9988 |
10.8884 |
6.1134 |
10.1089 |
38.75% |
| 2004 |
10.1699 |
6.2516 |
18.7341 |
5.7424 |
7.2855 |
11.36% |
| 2003 |
3.5846 |
2.8791 |
7.0201 |
2.5157 |
6.5424 |
105.39% |
| 2002 |
4.6245 |
4.5970 |
5.8881 |
2.4993 |
3.1854 |
-31.07% |
| 2001 |
3.8820 |
3.4679 |
4.8688 |
3.2003 |
4.6209 |
34.16% |
| 2000 |
3.2556 |
2.9219 |
4.2855 |
2.3882 |
3.4443 |
19.96% |
| 1999 |
4.1289 |
5.4542 |
5.6724 |
2.7271 |
2.8713 |
-45.89% |
| 1998 |
5.1311 |
4.8698 |
5.8438 |
3.9933 |
5.3062 |
8.96% |
| 1997 |
5.2263 |
6.3308 |
6.4282 |
4.1881 |
4.8698 |
-26.47% |
| 1996 |
5.3741 |
5.8438 |
7.4995 |
4.4802 |
6.6230 |
21.43% |
| 1995 |
6.5449 |
9.1713 |
9.1713 |
4.3828 |
5.4542 |
-40.53% |
| 1994 |
11.4231 |
10.7113 |
13.6931 |
8.5981 |
9.1713 |
-17.28% |
| 1993 |
9.8548 |
8.5210 |
11.2966 |
8.5210 |
11.0872 |
28.01% |
| 1992 |
8.2572 |
7.7564 |
9.2534 |
7.4130 |
8.6610 |
9.96% |
| 1991 |
6.5885 |
5.4509 |
8.0571 |
5.2565 |
7.8767 |
46.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$1.015B |
$0.837B |
|
MGP Ingredients, Inc. produces and markets ingredients and distillery products to the packaged goods industry. Its Distillery Products segment primarily offers food grade alcohol, fuel grade alcohol, and distillers feed. The company's Ingredient Solutions segment primarily provides specialty wheat starches and proteins, commodity wheat starches, and commodity vital wheat gluten. MGP Ingredients, Inc. is headquartered in Atchison, Kansas.
|
