Enterprise Products Partners - 26 Year Stock Price History | EPD

Historical daily share price chart and data for Enterprise Products Partners since 1998 adjusted for splits and dividends. The latest closing stock price for Enterprise Products Partners as of November 05, 2024 is 29.30.
  • The all-time high Enterprise Products Partners stock closing price was 29.30 on November 05, 2024.
  • The Enterprise Products Partners 52-week high stock price is 30.05, which is 2.6% above the current share price.
  • The Enterprise Products Partners 52-week low stock price is 25.88, which is 11.7% below the current share price.
  • The average Enterprise Products Partners stock price for the last 52 weeks is 28.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enterprise Products Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.4885 24.7669 29.3000 24.7111 29.3000 19.61%
2023 23.6669 20.9010 25.2561 20.9010 24.4973 17.74%
2022 21.0888 18.1415 23.6719 18.1415 20.8061 18.24%
2021 17.5823 14.2760 19.6102 14.2760 17.5966 21.37%
2020 13.6107 18.9956 19.5966 8.4247 14.4980 -23.76%
2019 18.5401 15.8582 20.0751 15.8582 19.0159 21.86%
2018 16.9188 16.0357 18.4820 14.5689 15.6044 -1.33%
2017 15.4704 15.0990 16.7542 14.2519 15.8149 4.24%
2016 14.2133 13.9544 16.3076 10.5661 15.1719 12.38%
2015 15.4128 18.4994 18.4994 11.4979 13.5005 -25.59%
2014 18.0847 15.7520 20.4531 15.3729 18.1427 13.34%
2013 14.2335 11.9746 16.0079 11.9746 16.0079 38.41%
2012 11.6546 10.3255 12.5967 10.3034 11.5658 12.71%
2011 9.2182 8.7207 10.2680 8.1864 10.2614 17.78%
2010 7.5034 6.4230 9.2755 6.0731 8.7123 41.04%
2009 4.9211 4.0590 6.3227 3.3222 6.1772 64.81%
2008 4.8368 5.3723 5.6163 3.1207 3.7481 -30.08%
2007 5.0922 4.5832 5.4362 4.5025 5.3605 16.92%
2006 4.0011 3.6539 4.7145 3.5923 4.5848 29.24%
2005 3.7157 3.5176 3.9526 3.4251 3.5475 -1.14%
2004 3.0389 3.1531 3.5883 2.6812 3.5883 12.69%
2003 2.7355 2.3619 3.2037 2.1825 3.1843 35.44%
2002 2.4846 2.7444 2.9180 1.8973 2.3510 -12.04%
2001 2.2631 1.5631 2.9134 1.4394 2.6728 58.76%
2000 1.2124 0.9303 1.6938 0.9237 1.6836 80.39%
1999 0.9016 0.7769 1.0191 0.7381 0.9333 31.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $63.221B $49.715B
Enterprise Products Partners is the leading midstream energy players in North America. With its wide base of midstream infrastructure assets, the partnership provides services to producers and consumers of commodities that are natural gas, natural gas liquids, oil and refined petrochemical products. Enterprise network of pipelines carry natural gas, NGL, crude oil and refined products. Enterprise operates in 4 segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services and Petrochemical & Refined Products Services. NGL Pipelines & Services incorporates natural gas processing plants and NGL pipelines. It also owns NGL fractionators and LPG and ethane export terminals. Crude Oil Pipelines & Services are crude oil pipelines, several crude oil storage and marine terminals. Natural Gas Pipelines & Services includes natural gas pipeline systems as well as related marketing activities. Petrochemical & Refined Products Services incorporates propylene production facilities.
Stock Name Country Market Cap PE Ratio
Energy Transfer LP (ET) United States $56.501B 12.23
ONEOK (OKE) United States $55.871B 20.01
Plains All American Pipeline (PAA) United States $11.715B 11.22
Delek Logistics Partners (DKL) United States $1.836B 11.96
NextDecade (NEXT) United States $1.414B 0.00
Summit Midstream Partners, LP (SMC) United States $0.350B 2.54