Summit Midstream Partners, LP - 12 Year Stock Price History | SMC

Historical daily share price chart and data for Summit Midstream Partners, LP since 2012 adjusted for splits and dividends. The latest closing stock price for Summit Midstream Partners, LP as of November 05, 2024 is 34.67.
  • The all-time high Summit Midstream Partners, LP stock closing price was 432.13 on September 03, 2014.
  • The Summit Midstream Partners, LP 52-week high stock price is 39.18, which is 13% above the current share price.
  • The Summit Midstream Partners, LP 52-week low stock price is 15.56, which is 55.1% below the current share price.
  • The average Summit Midstream Partners, LP stock price for the last 52 weeks is 28.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Summit Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.6857 18.0000 38.0800 15.6900 34.6700 93.58%
2023 16.3811 16.2400 20.8600 13.0500 17.9100 7.37%
2022 17.8702 23.5500 25.0200 12.0200 16.6800 -24.86%
2021 27.9947 12.5700 41.2500 12.5700 22.2000 77.74%
2020 18.4124 44.8597 51.9050 7.5000 12.4900 -73.76%
2019 96.0933 132.5107 169.3192 41.5527 47.5915 -60.76%
2018 181.2301 225.7563 237.8598 121.2871 121.2871 -43.79%
2017 223.0370 235.8998 250.6138 195.2344 215.7577 -9.63%
2016 187.5171 163.0560 239.2223 108.2510 238.7477 50.72%
2015 224.1760 304.5092 318.1199 112.3970 158.4045 -46.50%
2014 342.8744 266.2925 432.1282 258.7705 296.0939 8.61%
2013 218.5912 141.2549 275.9623 137.3350 272.6151 96.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $0.350B $0.459B
Summit Midstream Partners, LP is focused on owning and operating midstream energy infrastructure that are located in unconventional resource basins. It provides fee-based natural gas gathering and compression services in two unconventional resource basins: the Piceance Basin and the Fort Worth Basin. Summit Midstream Partners, LP is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $63.221B 10.91
Energy Transfer LP (ET) United States $56.501B 12.23
ONEOK (OKE) United States $55.871B 20.01
Plains All American Pipeline (PAA) United States $11.715B 11.22
Delek Logistics Partners (DKL) United States $1.836B 11.96
NextDecade (NEXT) United States $1.414B 0.00