Energy Transfer LP - 18 Year Stock Price History | ET
Historical daily share price chart and data for Energy Transfer LP since 2006 adjusted for splits and dividends. The latest closing stock price for Energy Transfer LP as of December 20, 2024 is 18.86.
- The all-time high Energy Transfer LP stock closing price was 19.86 on November 29, 2024.
- The Energy Transfer LP 52-week high stock price is 20.02, which is 6.2% above the current share price.
- The Energy Transfer LP 52-week low stock price is 13.60, which is 27.9% below the current share price.
- The average Energy Transfer LP stock price for the last 52 weeks is 15.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energy Transfer LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.3881 |
12.8036 |
19.8600 |
12.6561 |
18.8600 |
48.16% |
| 2023 |
11.5235 |
9.7440 |
12.8129 |
9.7440 |
12.7299 |
27.89% |
| 2022 |
8.9500 |
6.7621 |
10.5154 |
6.7621 |
9.9536 |
55.78% |
| 2021 |
6.7164 |
4.4118 |
8.5259 |
4.4118 |
6.3894 |
42.95% |
| 2020 |
5.0977 |
8.4196 |
8.6342 |
2.9277 |
4.4696 |
-44.80% |
| 2019 |
8.4391 |
7.6629 |
9.2956 |
7.0437 |
8.0977 |
5.99% |
| 2018 |
9.2220 |
9.5573 |
10.7653 |
6.8243 |
7.6398 |
-17.84% |
| 2017 |
9.2926 |
9.6935 |
10.1259 |
7.9008 |
9.2987 |
-4.77% |
| 2016 |
6.5613 |
6.4595 |
9.9059 |
1.9270 |
9.7643 |
54.79% |
| 2015 |
12.3437 |
12.9489 |
15.8263 |
5.0914 |
6.3080 |
-50.28% |
| 2014 |
11.5004 |
8.7290 |
14.2579 |
8.4180 |
12.6880 |
44.73% |
| 2013 |
6.5009 |
4.8938 |
8.8470 |
4.8763 |
8.7666 |
87.73% |
| 2012 |
4.2431 |
3.9262 |
4.9071 |
3.4314 |
4.6699 |
18.83% |
| 2011 |
3.7648 |
3.5643 |
4.3210 |
3.0533 |
3.9300 |
10.15% |
| 2010 |
3.1124 |
2.6767 |
3.6949 |
2.4985 |
3.5680 |
35.91% |
| 2009 |
2.1020 |
1.3277 |
2.6483 |
1.2764 |
2.6252 |
105.30% |
| 2008 |
2.0655 |
2.5874 |
2.5874 |
1.0484 |
1.2787 |
-50.55% |
| 2007 |
2.6173 |
2.2043 |
3.0986 |
2.1722 |
2.5859 |
16.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines MLP |
$62.555B |
$78.586B |
|
Energy Transfer LP owns and operates diversified portfolios of energy assets primarily in the United States. The company is a publicly traded limited partnership with core operations which include complementary natural gas midstream, intrastate and interstate transportation and storage assets; crude oil, natural gas liquids and refined product transportation and terminalling assets; NGL fractionation and various acquisition and marketing assets. Energy Transfer LP, formerly known as Energy Transfer Equity L.P., is based in Dallas, United States.
|
