Plains All American Pipeline - 27 Year Stock Price History | PAA
Historical daily share price chart and data for Plains All American Pipeline since 1998 adjusted for splits and dividends. The latest closing stock price for Plains All American Pipeline as of May 30, 2025 is 16.54.
- The all-time high Plains All American Pipeline stock closing price was 26.47 on September 08, 2014.
- The Plains All American Pipeline 52-week high stock price is 21.00, which is 27% above the current share price.
- The Plains All American Pipeline 52-week low stock price is 15.57, which is 5.9% below the current share price.
- The average Plains All American Pipeline stock price for the last 52 weeks is 18.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Plains All American Pipeline Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.3457 |
16.6359 |
20.1712 |
15.6811 |
16.5400 |
0.82% |
| 2024 |
16.0301 |
13.6491 |
17.9325 |
13.6491 |
16.4054 |
21.38% |
| 2023 |
12.1049 |
9.5369 |
14.2022 |
9.5369 |
13.5152 |
39.18% |
| 2022 |
8.9053 |
7.5109 |
10.4121 |
7.5109 |
9.7103 |
35.79% |
| 2021 |
7.3138 |
5.8214 |
9.0769 |
5.8214 |
7.1511 |
22.25% |
| 2020 |
6.2013 |
11.7962 |
12.1688 |
2.1211 |
5.8498 |
-49.63% |
| 2019 |
13.5108 |
12.1985 |
15.2744 |
10.6469 |
11.6130 |
-2.28% |
| 2018 |
13.6298 |
11.9816 |
16.1199 |
11.5417 |
11.8842 |
2.31% |
| 2017 |
13.9558 |
17.1268 |
17.5610 |
10.4508 |
11.6158 |
-31.34% |
| 2016 |
13.3590 |
11.4798 |
17.5459 |
7.5324 |
16.9172 |
55.40% |
| 2015 |
18.1972 |
23.0600 |
23.4908 |
8.8219 |
10.8861 |
-51.88% |
| 2014 |
23.8937 |
21.6889 |
26.4695 |
20.0050 |
22.6236 |
3.81% |
| 2013 |
22.0600 |
18.9414 |
24.4844 |
18.9414 |
21.7942 |
19.51% |
| 2012 |
16.5242 |
14.0653 |
18.8487 |
13.9542 |
18.2360 |
29.53% |
| 2011 |
11.7900 |
11.3737 |
14.0788 |
10.7668 |
14.0788 |
24.30% |
| 2010 |
10.4131 |
9.1425 |
11.6911 |
8.8985 |
11.3268 |
26.59% |
| 2009 |
7.2400 |
5.7837 |
8.9783 |
5.6115 |
8.9478 |
65.37% |
| 2008 |
6.5800 |
7.4437 |
7.4932 |
4.0570 |
5.4109 |
-27.98% |
| 2007 |
7.8742 |
6.8467 |
8.9973 |
6.7244 |
7.5130 |
9.20% |
| 2006 |
5.9743 |
5.0954 |
7.0482 |
5.0954 |
6.8803 |
37.93% |
| 2005 |
5.1093 |
4.3830 |
5.8933 |
4.3533 |
4.9882 |
11.43% |
| 2004 |
3.8915 |
3.6139 |
4.4779 |
3.4735 |
4.4767 |
24.48% |
| 2003 |
3.1136 |
2.5313 |
3.6039 |
2.5262 |
3.5962 |
43.53% |
| 2002 |
2.4448 |
2.4363 |
2.6642 |
2.0989 |
2.5056 |
2.02% |
| 2001 |
2.2540 |
1.7009 |
2.7337 |
1.7009 |
2.4561 |
47.23% |
| 2000 |
1.4648 |
1.0383 |
1.7445 |
1.0383 |
1.6682 |
63.76% |
| 1999 |
1.3317 |
1.2900 |
1.5819 |
0.8130 |
1.0187 |
-18.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines MLP |
$11.675B |
$50.073B |
|
Plains All American Pipeline, L.P., a master limited partnership, is involved in the transportation, storage, terminalling and marketing of crude oil, natural gas, natural gas liquids and refined products. The partnership has operations in the Permian Basin, South Texas/Eagle Ford area, Rocky Mountain and Gulf Coast in the U.S., and Manito, South Saskatchewan, Rainbow in Canada. The firm reorganized the historical operating segments' namely Transportation, Facilities and Supply and Logistics' into two operating segments: Crude Oil and Natural gas liquids (NGL). Crude Oil segment assets include pipelines, storage, terminalling and trucks. This segment generates revenues from long-term minimum volume commitments, acreage dedications, leased capacity & spot utilization. The Crude Oil segment will be driven by an increase in production volumes and rise in volume throughput. NGL segment asset include fractionation, straddle, pipelines, storage,terminalling & rail capacity.
|
