Geospace Technologies - 27 Year Stock Price History | GEOS

Historical daily share price chart and data for Geospace Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Geospace Technologies as of November 12, 2024 is 13.06.
  • The all-time high Geospace Technologies stock closing price was 110.88 on March 11, 2013.
  • The Geospace Technologies 52-week high stock price is 17.09, which is 30.9% above the current share price.
  • The Geospace Technologies 52-week low stock price is 8.09, which is 38.1% below the current share price.
  • The average Geospace Technologies stock price for the last 52 weeks is 11.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Geospace Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3671 12.1900 15.7600 8.1300 13.0600 0.77%
2023 8.8031 4.0200 13.7400 4.0200 12.9600 207.11%
2022 5.3237 7.1300 8.7900 3.8900 4.2200 -36.92%
2021 8.9479 8.7800 12.2100 6.6600 6.6900 -21.85%
2020 8.0305 16.6700 16.6700 4.8000 8.5600 -48.96%
2019 14.5016 11.0600 17.2600 11.0600 16.7700 62.66%
2018 12.7545 13.5050 15.7100 9.5100 10.3100 -20.51%
2017 16.2325 21.7200 23.9000 12.1200 12.9700 -36.30%
2016 16.2524 14.2300 22.6400 8.4000 20.3600 44.71%
2015 18.0818 26.5800 28.4100 10.3600 14.0700 -46.91%
2014 50.6238 93.6700 93.6700 24.2700 26.5000 -72.00%
2013 87.2357 89.8400 110.8800 66.0000 94.6360 6.49%
2012 55.2091 39.4050 88.8700 38.5700 88.8700 129.85%
2011 43.3003 47.6450 54.4350 26.2500 38.6650 -21.98%
2010 27.2333 21.5000 49.5550 18.0100 49.5550 131.08%
2009 10.8421 10.2300 21.4450 4.6150 21.4450 145.51%
2008 21.6793 36.8150 36.8150 7.7650 8.7350 -76.82%
2007 39.3546 28.4850 54.0950 27.7800 37.6800 29.73%
2006 26.8288 14.1250 32.8350 14.1250 29.0450 104.11%
2005 10.3070 8.8250 14.4150 8.2500 14.2300 51.95%
2004 8.5208 8.0450 9.5750 7.3350 9.3650 16.41%
2003 5.5413 4.5300 8.0450 3.3600 8.0450 101.13%
2002 6.0307 5.9950 8.0000 3.8000 4.0000 -33.00%
2001 9.2549 10.5000 12.8750 4.8750 5.9700 -46.93%
2000 8.7822 5.1250 12.5000 5.1250 11.2500 119.51%
1999 5.2824 4.2190 7.4400 3.3750 5.1250 18.84%
1998 9.6564 9.2500 16.2500 3.8750 4.3125 -54.32%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $0.169B $0.125B
Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and distributes thermal imaging equipment and dry thermal film products. Geospace's seismic products consist of land and marine nodal seismic data acquisition systems; multi-component geophones and hydrophones; seismic leader wires; geophone string and acquisition system connectors; seismic telemetry cables; marine seismic cable retrieval and steering devices; and data acquisition systems. It also designs and manufactures non-seismic products, including industrial products, offshore cables, thermal printing equipment and film. Geospace Technologies Corporation, formerly known as OYO Geospace Corporation, is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Advantest (ATEYY) Japan $45.147B 64.39
Keysight Technologies (KEYS) United States $27.977B 27.56
Camtek (CAMT) Israel $3.845B 36.22
Aehr Test Systems (AEHR) United States $0.356B 12.00