Geospace Technologies - 27 Year Stock Price History | GEOS
Historical daily share price chart and data for Geospace Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Geospace Technologies as of November 12, 2024 is 13.06.
- The all-time high Geospace Technologies stock closing price was 110.88 on March 11, 2013.
- The Geospace Technologies 52-week high stock price is 17.09, which is 30.9% above the current share price.
- The Geospace Technologies 52-week low stock price is 8.09, which is 38.1% below the current share price.
- The average Geospace Technologies stock price for the last 52 weeks is 11.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Geospace Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.3671 |
12.1900 |
15.7600 |
8.1300 |
13.0600 |
0.77% |
| 2023 |
8.8031 |
4.0200 |
13.7400 |
4.0200 |
12.9600 |
207.11% |
| 2022 |
5.3237 |
7.1300 |
8.7900 |
3.8900 |
4.2200 |
-36.92% |
| 2021 |
8.9479 |
8.7800 |
12.2100 |
6.6600 |
6.6900 |
-21.85% |
| 2020 |
8.0305 |
16.6700 |
16.6700 |
4.8000 |
8.5600 |
-48.96% |
| 2019 |
14.5016 |
11.0600 |
17.2600 |
11.0600 |
16.7700 |
62.66% |
| 2018 |
12.7545 |
13.5050 |
15.7100 |
9.5100 |
10.3100 |
-20.51% |
| 2017 |
16.2325 |
21.7200 |
23.9000 |
12.1200 |
12.9700 |
-36.30% |
| 2016 |
16.2524 |
14.2300 |
22.6400 |
8.4000 |
20.3600 |
44.71% |
| 2015 |
18.0818 |
26.5800 |
28.4100 |
10.3600 |
14.0700 |
-46.91% |
| 2014 |
50.6238 |
93.6700 |
93.6700 |
24.2700 |
26.5000 |
-72.00% |
| 2013 |
87.2357 |
89.8400 |
110.8800 |
66.0000 |
94.6360 |
6.49% |
| 2012 |
55.2091 |
39.4050 |
88.8700 |
38.5700 |
88.8700 |
129.85% |
| 2011 |
43.3003 |
47.6450 |
54.4350 |
26.2500 |
38.6650 |
-21.98% |
| 2010 |
27.2333 |
21.5000 |
49.5550 |
18.0100 |
49.5550 |
131.08% |
| 2009 |
10.8421 |
10.2300 |
21.4450 |
4.6150 |
21.4450 |
145.51% |
| 2008 |
21.6793 |
36.8150 |
36.8150 |
7.7650 |
8.7350 |
-76.82% |
| 2007 |
39.3546 |
28.4850 |
54.0950 |
27.7800 |
37.6800 |
29.73% |
| 2006 |
26.8288 |
14.1250 |
32.8350 |
14.1250 |
29.0450 |
104.11% |
| 2005 |
10.3070 |
8.8250 |
14.4150 |
8.2500 |
14.2300 |
51.95% |
| 2004 |
8.5208 |
8.0450 |
9.5750 |
7.3350 |
9.3650 |
16.41% |
| 2003 |
5.5413 |
4.5300 |
8.0450 |
3.3600 |
8.0450 |
101.13% |
| 2002 |
6.0307 |
5.9950 |
8.0000 |
3.8000 |
4.0000 |
-33.00% |
| 2001 |
9.2549 |
10.5000 |
12.8750 |
4.8750 |
5.9700 |
-46.93% |
| 2000 |
8.7822 |
5.1250 |
12.5000 |
5.1250 |
11.2500 |
119.51% |
| 1999 |
5.2824 |
4.2190 |
7.4400 |
3.3750 |
5.1250 |
18.84% |
| 1998 |
9.6564 |
9.2500 |
16.2500 |
3.8750 |
4.3125 |
-54.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$0.169B |
$0.125B |
|
Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and distributes thermal imaging equipment and dry thermal film products. Geospace's seismic products consist of land and marine nodal seismic data acquisition systems; multi-component geophones and hydrophones; seismic leader wires; geophone string and acquisition system connectors; seismic telemetry cables; marine seismic cable retrieval and steering devices; and data acquisition systems. It also designs and manufactures non-seismic products, including industrial products, offshore cables, thermal printing equipment and film. Geospace Technologies Corporation, formerly known as OYO Geospace Corporation, is headquartered in Houston, Texas.
|
