Camtek - 25 Year Stock Price History | CAMT

Historical daily share price chart and data for Camtek since 2000 adjusted for splits and dividends. The latest closing stock price for Camtek as of June 11, 2025 is 75.88.
  • The all-time high Camtek stock closing price was 137.24 on July 08, 2024.
  • The Camtek 52-week high stock price is 140.50, which is 85.2% above the current share price.
  • The Camtek 52-week low stock price is 47.41, which is 37.5% below the current share price.
  • The average Camtek stock price for the last 52 weeks is 82.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camtek Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 73.4292 80.8500 107.1400 50.5600 75.8800 -6.05%
2024 87.2985 66.3689 137.2400 65.9360 80.7700 18.33%
2023 40.8259 22.0082 69.2121 22.0082 68.2578 215.94%
2022 28.0082 47.5385 47.5385 20.8178 21.6048 -52.30%
2021 34.9961 21.4572 47.3712 21.1523 45.2953 110.13%
2020 13.8199 10.9992 21.5556 6.3752 21.5556 102.31%
2019 8.9776 6.7340 11.0582 6.4832 10.6548 63.13%
2018 7.4079 5.4527 10.4001 5.4527 6.5314 20.41%
2017 4.4674 3.0799 7.1154 3.0057 5.4243 77.72%
2016 2.2170 1.9945 3.0521 1.5771 3.0521 51.61%
2015 2.6376 2.8202 3.4003 1.9667 2.0131 -27.91%
2014 3.3922 4.2858 5.0095 2.6903 2.7923 -25.68%
2013 1.8547 1.3359 5.3342 1.2431 3.7571 189.27%
2012 1.9015 1.6420 2.5697 1.2524 1.2988 -20.00%
2011 2.7076 2.6717 4.3138 1.5585 1.6235 -38.38%
2010 2.4280 2.4954 3.0614 2.0502 2.6346 13.60%
2009 0.7613 0.3245 2.3748 0.2319 2.3192 624.52%
2008 0.9730 1.5771 1.6235 0.3201 0.3201 -79.94%
2007 3.1297 3.9983 4.2488 1.5956 1.5956 -59.63%
2006 5.3810 4.3601 6.6608 3.9241 3.9520 -0.70%
2005 3.0988 4.2581 4.2581 2.4120 3.9798 -4.03%
2004 4.3623 2.9500 7.2360 2.8758 4.1468 54.14%
2003 1.2754 0.3247 3.3759 0.2690 2.6903 835.43%
2002 1.2948 3.2469 3.6180 0.2876 0.2876 -91.39%
2001 4.3194 5.9720 8.1173 1.4750 3.3397 -51.19%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $3.451B $0.429B
Camtek Ltd., designs, develops, manufactures, and markets automatic optical inspection systems and related products. Camtek's automatic inspection systems are used to enhance both production processes and yield for manufacturers in the printed circuit board industry, the high density interconnect substrate industry and the semiconductor manufacturing and packaging industry.
Stock Name Country Market Cap PE Ratio
Advantest (ATEYY) Japan $42.792B 47.53
Keysight Technologies (KEYS) United States $28.159B 27.64
Aehr Test Systems (AEHR) United States $0.364B 14.20
Geospace Technologies (GEOS) United States $0.089B 86.50