Camtek - 24 Year Stock Price History | CAMT

Historical daily share price chart and data for Camtek since 2000 adjusted for splits and dividends. The latest closing stock price for Camtek as of November 12, 2024 is 84.76.
  • The all-time high Camtek stock closing price was 137.24 on July 08, 2024.
  • The Camtek 52-week high stock price is 140.50, which is 65.8% above the current share price.
  • The Camtek 52-week low stock price is 59.33, which is 30% below the current share price.
  • The average Camtek stock price for the last 52 weeks is 86.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camtek Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.8482 66.3823 137.2400 65.9493 84.7600 24.15%
2023 40.8341 22.0126 69.2261 22.0126 68.2716 215.94%
2022 28.0138 47.5480 47.5480 20.8219 21.6092 -52.30%
2021 35.0031 21.4616 47.3808 21.1565 45.3045 110.13%
2020 13.8227 11.0014 21.5600 6.3765 21.5600 102.31%
2019 8.9797 6.7357 11.0604 6.4848 10.6570 63.13%
2018 7.4106 5.4561 10.4026 5.4561 6.5330 20.36%
2017 4.4692 3.0811 7.1180 3.0068 5.4277 77.77%
2016 2.2178 1.9953 3.0532 1.5777 3.0532 51.61%
2015 2.6386 2.8212 3.4016 1.9674 2.0138 -27.91%
2014 3.3935 4.2874 5.0114 2.6913 2.7934 -25.68%
2013 1.8542 1.3364 5.3362 1.2436 3.7585 189.27%
2012 1.8998 1.6426 2.5707 1.2528 1.2993 -20.00%
2011 2.7086 2.6727 4.3154 1.5591 1.6241 -38.38%
2010 2.4279 2.4963 3.0625 2.0510 2.6356 13.60%
2009 0.7436 0.3246 2.3757 0.2320 2.3201 624.58%
2008 0.9616 1.5777 1.6241 0.3202 0.3202 -79.94%
2007 3.1309 3.9998 4.2504 1.5962 1.5962 -59.62%
2006 5.3834 4.3618 6.6633 3.9256 3.9534 -0.70%
2005 3.0957 4.2597 4.2597 2.4129 3.9813 -4.03%
2004 4.3640 2.9512 7.2387 2.8769 4.1483 54.14%
2003 1.2233 0.3248 3.3771 0.2691 2.6913 835.45%
2002 1.2794 3.2116 3.5787 0.2877 0.2877 -91.29%
2001 4.2724 5.9076 8.0291 1.4590 3.3034 -51.19%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $3.570B $0.315B
Camtek Ltd., designs, develops, manufactures, and markets automatic optical inspection systems and related products. Camtek's automatic inspection systems are used to enhance both production processes and yield for manufacturers in the printed circuit board industry, the high density interconnect substrate industry and the semiconductor manufacturing and packaging industry.
Stock Name Country Market Cap PE Ratio
Advantest (ATEYY) Japan $46.741B 66.66
Keysight Technologies (KEYS) United States $28.416B 27.99
Aehr Test Systems (AEHR) United States $0.372B 12.55
Geospace Technologies (GEOS) United States $0.176B 17.25