Camtek - 24 Year Stock Price History | CAMT
Historical daily share price chart and data for Camtek since 2000 adjusted for splits and dividends. The latest closing stock price for Camtek as of November 12, 2024 is 84.76.
- The all-time high Camtek stock closing price was 137.24 on July 08, 2024.
- The Camtek 52-week high stock price is 140.50, which is 65.8% above the current share price.
- The Camtek 52-week low stock price is 59.33, which is 30% below the current share price.
- The average Camtek stock price for the last 52 weeks is 86.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Camtek Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
88.8482 |
66.3823 |
137.2400 |
65.9493 |
84.7600 |
24.15% |
| 2023 |
40.8341 |
22.0126 |
69.2261 |
22.0126 |
68.2716 |
215.94% |
| 2022 |
28.0138 |
47.5480 |
47.5480 |
20.8219 |
21.6092 |
-52.30% |
| 2021 |
35.0031 |
21.4616 |
47.3808 |
21.1565 |
45.3045 |
110.13% |
| 2020 |
13.8227 |
11.0014 |
21.5600 |
6.3765 |
21.5600 |
102.31% |
| 2019 |
8.9797 |
6.7357 |
11.0604 |
6.4848 |
10.6570 |
63.13% |
| 2018 |
7.4106 |
5.4561 |
10.4026 |
5.4561 |
6.5330 |
20.36% |
| 2017 |
4.4692 |
3.0811 |
7.1180 |
3.0068 |
5.4277 |
77.77% |
| 2016 |
2.2178 |
1.9953 |
3.0532 |
1.5777 |
3.0532 |
51.61% |
| 2015 |
2.6386 |
2.8212 |
3.4016 |
1.9674 |
2.0138 |
-27.91% |
| 2014 |
3.3935 |
4.2874 |
5.0114 |
2.6913 |
2.7934 |
-25.68% |
| 2013 |
1.8542 |
1.3364 |
5.3362 |
1.2436 |
3.7585 |
189.27% |
| 2012 |
1.8998 |
1.6426 |
2.5707 |
1.2528 |
1.2993 |
-20.00% |
| 2011 |
2.7086 |
2.6727 |
4.3154 |
1.5591 |
1.6241 |
-38.38% |
| 2010 |
2.4279 |
2.4963 |
3.0625 |
2.0510 |
2.6356 |
13.60% |
| 2009 |
0.7436 |
0.3246 |
2.3757 |
0.2320 |
2.3201 |
624.58% |
| 2008 |
0.9616 |
1.5777 |
1.6241 |
0.3202 |
0.3202 |
-79.94% |
| 2007 |
3.1309 |
3.9998 |
4.2504 |
1.5962 |
1.5962 |
-59.62% |
| 2006 |
5.3834 |
4.3618 |
6.6633 |
3.9256 |
3.9534 |
-0.70% |
| 2005 |
3.0957 |
4.2597 |
4.2597 |
2.4129 |
3.9813 |
-4.03% |
| 2004 |
4.3640 |
2.9512 |
7.2387 |
2.8769 |
4.1483 |
54.14% |
| 2003 |
1.2233 |
0.3248 |
3.3771 |
0.2691 |
2.6913 |
835.45% |
| 2002 |
1.2794 |
3.2116 |
3.5787 |
0.2877 |
0.2877 |
-91.29% |
| 2001 |
4.2724 |
5.9076 |
8.0291 |
1.4590 |
3.3034 |
-51.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$3.570B |
$0.315B |
|
Camtek Ltd., designs, develops, manufactures, and markets automatic optical inspection systems and related products. Camtek's automatic inspection systems are used to enhance both production processes and yield for manufacturers in the printed circuit board industry, the high density interconnect substrate industry and the semiconductor manufacturing and packaging industry.
|
