Keysight Technologies - 10 Year Stock Price History | KEYS

Historical daily share price chart and data for Keysight Technologies since 2014 adjusted for splits and dividends. The latest closing stock price for Keysight Technologies as of November 12, 2024 is 161.21.
  • The all-time high Keysight Technologies stock closing price was 207.93 on December 27, 2021.
  • The Keysight Technologies 52-week high stock price is 166.28, which is 3.1% above the current share price.
  • The Keysight Technologies 52-week low stock price is 119.72, which is 25.7% below the current share price.
  • The average Keysight Technologies stock price for the last 52 weeks is 148.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Keysight Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 148.6849 155.4900 165.4200 119.8600 161.2100 1.33%
2023 152.1310 170.9400 188.5100 119.3100 159.0900 -7.00%
2022 159.8833 202.6600 202.6600 130.6100 171.0700 -17.16%
2021 160.7404 131.1800 207.9300 131.1800 206.5100 56.34%
2020 101.6914 104.1900 132.0900 78.2800 132.0900 28.71%
2019 89.5339 61.4200 109.0800 58.3200 102.6300 65.32%
2018 56.4559 42.1500 66.5000 42.1500 62.0800 49.23%
2017 39.7982 36.2800 45.4100 35.3000 41.6000 13.75%
2016 29.4279 27.8100 38.2600 21.1800 36.5700 29.09%
2015 32.9835 33.4200 38.8900 27.8600 28.3300 -16.11%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $28.416B $5.464B
Keysight Technologies, Inc. is a provider of electronic design and test instrumentation systems. Keysight's suite of connected car test solutions include Virtual Drive Test Toolset, which facilitates automakers to build virtual test routes in the lab by integrating network and channel emulation capabilities, and combining data captured in the field. Moreover, the company is evolving its expertise in software test automation capabilities. Meanwhile, KeysightCare aids customers with end-to-end scalable support model solution loaded with robust test and measurement know-how to reduce time-to-market and enhance efficiency in a cost-effective manner.
Stock Name Country Market Cap PE Ratio
Advantest (ATEYY) Japan $46.741B 66.66
Camtek (CAMT) Israel $3.570B 37.12
Aehr Test Systems (AEHR) United States $0.372B 12.55
Geospace Technologies (GEOS) United States $0.176B 17.25