Advantest - 24 Year Stock Price History | ATEYY
Historical daily share price chart and data for Advantest since 2001 adjusted for splits and dividends. The latest closing stock price for Advantest as of June 11, 2025 is 57.45.
- The all-time high Advantest stock closing price was 64.76 on November 07, 2024.
- The Advantest 52-week high stock price is 65.40, which is 13.8% above the current share price.
- The Advantest 52-week low stock price is 33.19, which is 42.2% below the current share price.
- The average Advantest stock price for the last 52 weeks is 49.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Advantest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
51.8224 |
57.2112 |
64.5994 |
35.8100 |
57.4500 |
1.28% |
| 2024 |
43.9847 |
32.3875 |
64.7589 |
31.4868 |
56.7226 |
69.43% |
| 2023 |
26.6838 |
15.7484 |
39.4024 |
15.4414 |
33.4786 |
113.45% |
| 2022 |
15.9383 |
23.1419 |
23.3497 |
11.2359 |
15.6846 |
-32.30% |
| 2021 |
21.3114 |
17.9342 |
25.2786 |
17.9342 |
23.1685 |
29.01% |
| 2020 |
12.7537 |
13.4015 |
17.9580 |
7.0430 |
17.9580 |
33.21% |
| 2019 |
7.9803 |
4.7173 |
13.5984 |
4.6579 |
13.4812 |
183.99% |
| 2018 |
4.7896 |
4.0935 |
5.7102 |
3.7025 |
4.7470 |
15.96% |
| 2017 |
4.0570 |
3.5424 |
5.1712 |
3.5424 |
4.0935 |
15.21% |
| 2016 |
2.3777 |
1.5431 |
3.5810 |
1.5197 |
3.5531 |
119.72% |
| 2015 |
1.9056 |
2.2405 |
2.4565 |
1.3658 |
1.6171 |
-26.83% |
| 2014 |
2.0396 |
2.1219 |
2.3101 |
1.7321 |
2.2102 |
3.23% |
| 2013 |
2.3508 |
2.7065 |
3.0619 |
1.9559 |
2.1411 |
-18.58% |
| 2012 |
2.1288 |
1.4567 |
2.6852 |
1.3282 |
2.6298 |
86.06% |
| 2011 |
2.3238 |
3.2508 |
3.2565 |
1.3820 |
1.4134 |
-55.92% |
| 2010 |
3.1749 |
3.7834 |
3.8973 |
2.6052 |
3.2067 |
-11.41% |
| 2009 |
2.7222 |
2.2412 |
3.8834 |
1.6134 |
3.6196 |
63.48% |
| 2008 |
2.8217 |
3.6473 |
3.9814 |
1.4670 |
2.2141 |
-39.29% |
| 2007 |
5.1145 |
7.3177 |
7.3177 |
3.3453 |
3.6473 |
-50.24% |
| 2006 |
6.7541 |
6.6003 |
8.1889 |
5.6909 |
7.3292 |
13.80% |
| 2005 |
5.0560 |
5.3650 |
6.4404 |
4.3934 |
6.4404 |
19.26% |
| 2004 |
4.4874 |
5.0568 |
5.5695 |
3.5639 |
5.4003 |
8.46% |
| 2003 |
3.3939 |
2.8167 |
5.1144 |
1.9977 |
4.9791 |
86.00% |
| 2002 |
3.4735 |
3.6084 |
5.6420 |
1.8986 |
2.6770 |
-25.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$42.401B |
$5.120B |
|
Advantest Corporation is one of the world's leading automatic test equipment suppliers to the semiconductor industry, and is also a producer of electronic and optoelectronic instruments and systems. A global company, Advantest has long offered total ATE solutions, and serves the industry in every component of semiconductor test: tester, handler, mechanical and electrical interfaces, and software. Its logic, memory, mixed-signal and RF testers, and device handlers, are integrated into the most advanced semiconductor fabrication lines in the world.
|
