Aehr Test Systems - 27 Year Stock Price History | AEHR
Historical daily share price chart and data for Aehr Test Systems since 1997 adjusted for splits and dividends. The latest closing stock price for Aehr Test Systems as of November 12, 2024 is 12.00.
- The all-time high Aehr Test Systems stock closing price was 53.69 on August 01, 2023.
- The Aehr Test Systems 52-week high stock price is 30.50, which is 154.2% above the current share price.
- The Aehr Test Systems 52-week low stock price is 9.83, which is 18.1% below the current share price.
- The average Aehr Test Systems stock price for the last 52 weeks is 15.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aehr Test Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.1761 |
24.9500 |
24.9500 |
10.1700 |
12.0000 |
-54.77% |
| 2023 |
35.1577 |
18.3900 |
53.6900 |
17.2700 |
26.5300 |
31.99% |
| 2022 |
14.0111 |
23.3900 |
27.1000 |
6.9400 |
20.1000 |
-16.87% |
| 2021 |
8.0088 |
2.4200 |
25.7200 |
1.9700 |
24.1800 |
855.73% |
| 2020 |
1.7935 |
2.0700 |
2.6700 |
1.1400 |
2.5300 |
26.50% |
| 2019 |
1.5776 |
1.5400 |
2.2300 |
1.0600 |
2.0000 |
41.84% |
| 2018 |
2.3353 |
2.8000 |
3.2300 |
1.3700 |
1.4100 |
-47.97% |
| 2017 |
3.6843 |
2.3800 |
5.4100 |
2.1900 |
2.7100 |
12.45% |
| 2016 |
1.9143 |
1.8800 |
3.4500 |
1.0100 |
2.4100 |
28.19% |
| 2015 |
2.2601 |
2.7500 |
2.8100 |
1.7391 |
1.8800 |
-26.27% |
| 2014 |
2.5234 |
3.1500 |
3.1500 |
1.8000 |
2.5500 |
-17.48% |
| 2013 |
1.6332 |
0.8400 |
3.4000 |
0.7600 |
3.0900 |
263.53% |
| 2012 |
1.0378 |
0.5900 |
1.5800 |
0.5900 |
0.8500 |
63.46% |
| 2011 |
1.2572 |
1.1800 |
2.1828 |
0.5000 |
0.5200 |
-56.67% |
| 2010 |
1.7856 |
1.4000 |
3.1000 |
0.9300 |
1.2000 |
-9.09% |
| 2009 |
1.1468 |
2.4000 |
2.6800 |
0.8090 |
1.3200 |
-35.61% |
| 2008 |
5.8086 |
6.0900 |
10.8900 |
1.4500 |
2.0500 |
-66.39% |
| 2007 |
6.3595 |
5.2000 |
8.0900 |
5.2000 |
6.1000 |
22.00% |
| 2006 |
6.2122 |
4.1400 |
11.0000 |
3.5700 |
5.0000 |
22.33% |
| 2005 |
3.1059 |
3.9500 |
4.0874 |
2.5300 |
4.0874 |
-1.29% |
| 2004 |
3.8283 |
3.1200 |
6.4200 |
2.1800 |
4.1410 |
33.58% |
| 2003 |
3.1343 |
2.7400 |
4.4000 |
1.7600 |
3.1000 |
13.14% |
| 2002 |
4.2128 |
4.2670 |
5.9490 |
2.2500 |
2.7400 |
-35.53% |
| 2001 |
4.2484 |
5.0000 |
5.2500 |
3.5300 |
4.2500 |
-19.05% |
| 2000 |
6.3946 |
4.8100 |
9.5000 |
3.5000 |
5.2500 |
5.00% |
| 1999 |
4.9638 |
6.7500 |
7.3750 |
3.6250 |
5.0000 |
-18.37% |
| 1998 |
5.5080 |
7.8750 |
8.1250 |
3.5000 |
6.1250 |
-23.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$0.372B |
$0.066B |
|
Aehr Test Systems develops, manufactures and sells systems which aredesigned to reduce the cost of testing DRAMs and other memory devices, perform reliability screening or burn-in of complex logic and memory devices, and enable IC manufacturers to perform test and burn-in of bare die. Leveraging its expertise as a long-time leading provider of burn-in equipment, with over 2,000 systems installed worldwide, the Company has developed and introduced two innovative product families, the MTX system and the DiePak-Registered Trademark- carrier.
|
