Gilat Satellite Networks - 31 Year Stock Price History | GILT
Historical daily share price chart and data for Gilat Satellite Networks since 1993 adjusted for splits and dividends. The latest closing stock price for Gilat Satellite Networks as of November 12, 2024 is 5.65.
- The all-time high Gilat Satellite Networks stock closing price was 2810.45 on February 18, 2000.
- The Gilat Satellite Networks 52-week high stock price is 6.80, which is 20.4% above the current share price.
- The Gilat Satellite Networks 52-week low stock price is 4.04, which is 28.5% below the current share price.
- The average Gilat Satellite Networks stock price for the last 52 weeks is 5.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gilat Satellite Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.2663 |
6.1900 |
6.6400 |
4.0700 |
5.6500 |
-7.53% |
| 2023 |
5.9369 |
5.9400 |
7.0100 |
4.5800 |
6.1100 |
5.34% |
| 2022 |
6.7680 |
8.5600 |
9.0500 |
5.0000 |
5.8000 |
-17.96% |
| 2021 |
9.9245 |
6.5956 |
21.3000 |
6.3387 |
7.0700 |
18.21% |
| 2020 |
5.9799 |
6.9050 |
8.8594 |
4.1843 |
5.9809 |
-11.84% |
| 2019 |
7.2047 |
7.2140 |
7.9738 |
6.3367 |
6.7844 |
-9.34% |
| 2018 |
7.1288 |
6.6691 |
8.7745 |
6.1029 |
7.4836 |
18.42% |
| 2017 |
4.7178 |
4.1176 |
6.4134 |
3.4150 |
6.3194 |
54.39% |
| 2016 |
3.6420 |
2.8268 |
4.4199 |
2.6961 |
4.0931 |
44.38% |
| 2015 |
3.9297 |
3.8807 |
5.6372 |
2.5817 |
2.8350 |
-25.54% |
| 2014 |
3.9822 |
3.8235 |
4.5670 |
3.6928 |
3.8072 |
-0.32% |
| 2013 |
4.2624 |
4.3709 |
4.9346 |
3.4069 |
3.8194 |
-11.96% |
| 2012 |
3.2052 |
3.3170 |
4.5506 |
1.9199 |
4.3382 |
34.43% |
| 2011 |
3.6287 |
4.1993 |
4.7794 |
2.5408 |
3.2271 |
-21.00% |
| 2010 |
4.3489 |
4.0359 |
5.1062 |
3.2353 |
4.0850 |
8.46% |
| 2009 |
3.2379 |
2.3774 |
4.0686 |
2.1977 |
3.7663 |
76.63% |
| 2008 |
6.7918 |
8.3251 |
9.1095 |
1.7974 |
2.1323 |
-74.64% |
| 2007 |
7.7531 |
7.2794 |
9.1340 |
6.4461 |
8.4068 |
16.80% |
| 2006 |
6.2654 |
4.7222 |
8.1781 |
4.5670 |
7.1977 |
53.22% |
| 2005 |
5.1253 |
4.8203 |
6.1111 |
4.2402 |
4.6977 |
-5.58% |
| 2004 |
5.0509 |
4.0359 |
7.6797 |
3.2680 |
4.9755 |
24.54% |
| 2003 |
4.2484 |
6.5359 |
7.1895 |
2.8023 |
3.9951 |
-37.31% |
| 2002 |
28.9792 |
94.2808 |
94.2808 |
6.2091 |
6.3725 |
-92.88% |
| 2001 |
230.2342 |
392.1560 |
680.2273 |
34.6404 |
89.5423 |
-78.51% |
| 2000 |
1388.9948 |
2062.9041 |
2810.4515 |
416.6658 |
416.6658 |
-78.53% |
| 1999 |
980.6766 |
925.3248 |
1981.2049 |
691.3384 |
1940.3553 |
115.40% |
| 1998 |
613.4706 |
480.0643 |
921.2398 |
367.6463 |
900.8151 |
92.56% |
| 1997 |
523.7446 |
439.2147 |
661.7633 |
435.1298 |
467.8095 |
16.24% |
| 1996 |
369.0512 |
422.8749 |
471.8944 |
265.5223 |
402.4501 |
-2.46% |
| 1995 |
339.0730 |
210.4571 |
467.8095 |
200.1630 |
412.5808 |
110.42% |
| 1994 |
199.7914 |
220.5878 |
239.0518 |
132.8429 |
196.0780 |
-11.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Satellite Communication |
$0.322B |
$0.266B |
|
Gilat Satellite Networks Ltd. is a global leader in Very Small Aperture Terminal satellite communications technology, manufacturing and service. The company provides end-to-end telecommunications and data networking solutions to customers across six continents. Service offerings include access to satellite transponder capacity, installation of network equipment, on-line network monitoring and network maintenance and repair services.
|
