Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Telesat - 20 Year Stock Price History | TSAT

Historical daily share price chart and data for Telesat since 2005 adjusted for splits and dividends. The latest closing stock price for Telesat as of May 14, 2025 is 17.46.
  • The all-time high Telesat stock closing price was 58.99 on December 09, 2014.
  • The Telesat 52-week high stock price is 25.38, which is 45.4% above the current share price.
  • The Telesat 52-week low stock price is 7.21, which is 58.7% below the current share price.
  • The average Telesat stock price for the last 52 weeks is 13.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Telesat Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.2599 16.8000 25.3500 14.7100 17.4600 6.20%
2024 10.2768 10.3200 18.1600 7.1000 16.4400 57.62%
2023 10.4679 8.7500 21.8500 6.4800 10.4300 39.07%
2022 13.7564 30.1100 30.1100 6.1700 7.5000 -73.84%
2021 38.1249 20.5000 55.1600 20.5000 28.6700 36.59%
2020 18.8331 23.7213 26.0251 10.2909 20.9900 -10.64%
2019 26.9640 26.9045 30.8290 22.2315 23.4887 -13.24%
2018 30.6582 32.8494 35.2477 26.3740 27.0717 -15.44%
2017 31.0973 29.6880 37.2462 26.7810 32.0136 7.31%
2016 26.4905 29.1066 30.5601 21.8608 29.8333 0.84%
2015 43.9489 56.7596 56.9413 27.6821 29.5862 -48.28%
2014 53.9901 57.7989 58.9908 48.2493 57.2030 -2.80%
2013 46.8278 40.4512 58.8527 40.2041 58.8527 48.15%
2012 31.9570 25.4920 40.1347 24.7501 39.7245 56.82%
2011 25.7899 30.0641 31.1456 18.9599 25.3319 -15.19%
2010 18.3800 13.1345 30.9348 10.2921 29.8688 142.01%
2009 9.4123 5.3178 13.4468 4.6502 12.3419 117.55%
2008 7.1301 13.3336 13.3531 2.3583 5.6731 -57.58%
2007 17.2021 16.0901 20.5256 12.5957 13.3727 -15.89%
2006 10.9389 10.7957 16.0589 9.5424 15.8988 43.99%
Sector Industry Market Cap Revenue
Computer and Technology Satellite Communication $0.234B $0.417B
TELESAT CORP is a satellite operator. TELESAT CORP, formerly known as Loral Space & Communications Inc., is headquartered in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
EchoStar (SATS) United States $5.666B 0.00
SES S.A (SGBAF) Luxembourg $3.065B 27.50
Iridium Communications Inc (IRDM) United States $2.775B 24.21
Globalstar (GSAT) United States $2.395B 0.00
Planet Labs PBC (PL) United States $1.143B 0.00
Satellogic (SATL) $0.397B 0.00
Gilat Satellite Networks (GILT) Israel $0.381B 13.36
DigitalGlobe (DGI) United States $0.000B 0.00