Telesat - 19 Year Stock Price History | TSAT

Historical daily share price chart and data for Telesat since 2005 adjusted for splits and dividends. The latest closing stock price for Telesat as of November 26, 2024 is 12.35.
  • The all-time high Telesat stock closing price was 62.16 on December 09, 2014.
  • The Telesat 52-week high stock price is 15.02, which is 21.6% above the current share price.
  • The Telesat 52-week low stock price is 6.93, which is 43.9% below the current share price.
  • The average Telesat stock price for the last 52 weeks is 9.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Telesat Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.7096 10.3200 14.3500 7.1000 12.3500 18.41%
2023 10.4678 8.7500 21.8500 6.4800 10.4300 39.07%
2022 13.7563 30.1100 30.1100 6.1700 7.5000 -73.84%
2021 38.1249 20.5000 55.1600 20.5000 28.6700 36.59%
2020 19.9345 24.9976 27.4254 10.8445 20.9900 -15.20%
2019 28.4147 28.3521 32.4877 23.4276 24.7525 -13.23%
2018 32.3077 34.6168 37.1441 27.7930 28.5282 -15.44%
2017 32.7705 31.2853 39.2502 28.2219 33.7360 7.31%
2016 27.9157 30.6726 32.2043 23.0370 31.4385 0.84%
2015 46.3135 59.8135 60.0050 29.1715 31.1781 -48.28%
2014 56.8949 60.9087 62.1647 50.8453 60.2807 -2.80%
2013 49.3473 42.6276 62.0192 42.3673 62.0192 48.15%
2012 33.6968 26.9194 42.3024 26.1361 41.8618 56.49%
2011 27.2341 31.7475 32.8896 20.0216 26.7504 -15.19%
2010 19.4093 13.8700 32.6680 10.8684 31.5414 142.01%
2009 9.9393 5.6156 14.1998 4.9106 13.0330 117.55%
2008 7.5294 14.0802 14.1009 2.4903 5.9908 -57.58%
2007 18.1653 16.9911 21.6749 13.3010 14.1215 -15.89%
2006 11.5516 11.4003 16.9581 10.0768 16.7891 43.99%
Sector Industry Market Cap Revenue
Computer and Technology Satellite Communication $0.168B $0.522B
TELESAT CORP is a satellite operator. TELESAT CORP, formerly known as Loral Space & Communications Inc., is headquartered in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
EchoStar (SATS) United States $6.761B 0.00
Iridium Communications Inc (IRDM) United States $3.314B 30.97
SES S.A (SGBAF) Luxembourg $1.900B 9.74
Gilat Satellite Networks (GILT) Israel $0.309B 11.78
Satellogic (SATL) $0.126B 0.00
DigitalGlobe (DGI) United States $0.000B 0.00