Satellogic - 3 Year Stock Price History | SATL

Historical daily share price chart and data for Satellogic since 2021 adjusted for splits and dividends. The latest closing stock price for Satellogic as of November 12, 2024 is 1.01.
  • The all-time high Satellogic stock closing price was 12.33 on January 21, 2022.
  • The Satellogic 52-week high stock price is 2.52, which is 149.5% above the current share price.
  • The Satellogic 52-week low stock price is 0.72, which is 28.7% below the current share price.
  • The average Satellogic stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Satellogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2496 1.5500 2.2000 0.9282 1.0100 -42.29%
2023 2.0208 3.4900 4.0300 0.6901 1.7500 -42.62%
2022 5.7048 9.9400 12.3300 2.9500 3.0500 -68.56%
Sector Industry Market Cap Revenue
Computer and Technology Satellite Communication $0.091B $0.010B
Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
EchoStar (SATS) United States $6.183B 0.00
Iridium Communications Inc (IRDM) United States $3.390B 31.68
SES S.A (SGBAF) Luxembourg $1.939B 9.94
Gilat Satellite Networks (GILT) Israel $0.322B 14.12
Telesat (TSAT) Canada $0.162B 0.00
DigitalGlobe (DGI) United States $0.000B 0.00