SES S.A - 20 Year Stock Price History | SGBAF
Historical daily share price chart and data for SES S.A since 2005 adjusted for splits and dividends. The latest closing stock price for SES S.A as of May 07, 2025 is 5.50.
- The all-time high SES S.A stock closing price was 18.17 on June 30, 2014.
- The SES S.A 52-week high stock price is 6.57, which is 19.5% above the current share price.
- The SES S.A 52-week low stock price is 2.94, which is 46.5% below the current share price.
- The average SES S.A stock price for the last 52 weeks is 4.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SES S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6548 |
3.0422 |
6.1603 |
2.7863 |
5.5000 |
90.02% |
| 2024 |
4.4541 |
5.4092 |
5.5733 |
2.7958 |
2.8944 |
-43.41% |
| 2023 |
5.1897 |
4.9610 |
6.1948 |
4.1326 |
5.1146 |
1.78% |
| 2022 |
5.6633 |
5.7492 |
7.2907 |
3.9978 |
5.0251 |
-9.00% |
| 2021 |
5.7200 |
6.3620 |
6.4945 |
5.2323 |
5.5221 |
-9.65% |
| 2020 |
5.5388 |
8.7360 |
9.1052 |
3.4418 |
6.1121 |
-31.22% |
| 2019 |
10.4099 |
11.6056 |
12.7234 |
7.8668 |
8.8862 |
-21.13% |
| 2018 |
11.1044 |
9.3023 |
14.3167 |
7.4902 |
11.2667 |
25.96% |
| 2017 |
11.4906 |
10.9328 |
14.3942 |
8.1569 |
8.9447 |
-22.10% |
| 2016 |
12.2477 |
13.4232 |
14.7949 |
10.6611 |
11.4816 |
-15.37% |
| 2015 |
15.7195 |
16.3319 |
17.7624 |
13.5665 |
13.5665 |
-22.05% |
| 2014 |
16.1508 |
14.6597 |
18.1677 |
9.9720 |
17.4048 |
21.38% |
| 2013 |
13.3776 |
12.6138 |
14.3395 |
12.6138 |
14.3395 |
14.08% |
| 2012 |
10.5372 |
10.1831 |
12.5700 |
9.5513 |
12.5700 |
26.95% |
| 2011 |
10.1620 |
10.1781 |
11.6840 |
9.6554 |
9.9012 |
0.08% |
| 2010 |
9.2565 |
9.0078 |
10.3510 |
8.5467 |
9.8928 |
18.03% |
| 2009 |
8.3373 |
7.1901 |
9.2905 |
7.0689 |
8.3817 |
6.61% |
| 2008 |
9.2633 |
10.1861 |
12.1181 |
6.2610 |
7.8617 |
-20.08% |
| 2007 |
8.6304 |
7.4504 |
9.8368 |
7.4504 |
9.8368 |
43.63% |
| 2006 |
5.9775 |
6.8739 |
6.9301 |
5.0445 |
6.8489 |
3.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Satellite Communication |
$3.065B |
$2.166B |
|
SES S.A. provides satellite broadband communications services. It offers video services, such as broadcasting, content distribution and occasional use and full-time video contribution services. The company also provides enterprise services, including enterprise broadband, infrastructure as a service, bandwidth, and customized connectivity and tailored services. SES S.A. is based in Luxembourg.
|
