GSI Technology - 17 Year Stock Price History | GSIT

Historical daily share price chart and data for GSI Technology since 2007 adjusted for splits and dividends. The latest closing stock price for GSI Technology as of November 19, 2024 is 2.70.
  • The all-time high GSI Technology stock closing price was 10.09 on January 18, 2011.
  • The GSI Technology 52-week high stock price is 6.02, which is 123% above the current share price.
  • The GSI Technology 52-week low stock price is 1.88, which is 30.4% below the current share price.
  • The average GSI Technology stock price for the last 52 weeks is 2.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSI Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.0147 2.6600 5.4000 1.8800 2.7000 2.27%
2023 3.1246 1.7000 9.1800 1.4600 2.6400 52.60%
2022 3.3573 4.6000 4.8300 1.6000 1.7300 -62.63%
2021 6.0611 7.4400 8.1800 4.5300 4.6300 -37.43%
2020 6.8472 7.1400 8.6900 4.9100 7.4000 4.37%
2019 7.9242 5.3250 8.9500 5.3000 7.0900 37.94%
2018 7.0744 8.0100 8.9300 4.7400 5.1400 -35.43%
2017 7.3980 6.1200 9.4000 5.6300 7.9600 28.39%
2016 4.4570 3.7600 6.3000 3.3400 6.2000 66.67%
2015 4.9014 5.0000 5.9000 3.7200 3.7200 -25.45%
2014 5.8828 6.6200 7.2000 4.6800 4.9900 -24.85%
2013 6.5333 6.6700 7.3900 5.5700 6.6400 5.90%
2012 4.7957 4.7000 6.3700 4.0700 6.2700 33.97%
2011 6.7562 8.2800 10.0925 4.5600 4.6800 -42.22%
2010 5.9606 4.7400 8.2000 4.3300 8.1000 80.80%
2009 3.3875 2.7800 4.7900 2.0900 4.4800 63.50%
2008 3.3307 2.6000 4.3000 2.2500 2.7400 7.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $0.069B $0.022B
GSI TECHNOLOGY, INC. is a leading provider of high-performance static random access memory, or SRAM, products primarily incorporated in networking and telecommunications equipment. Headquartered in Santa Clara, California, GSI Technology is ISO 9001 certified and has worldwide factory and sales locations. GSI Technology is focused on providing leadership telecom and networking solutions. The Company's products can be found in a range of networking and telecommunications equipment, including multi-service access routers, universal gateways, enterprise edge routers, service provider edge routers, optical edge routers, fast Ethernet switches, gigabit Ethernet switches, wireless base stations, asymmetric digital subscriber line modems, wireless local area networks, Internet protocol phones and OC192 layer two switches.
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $25.024B 22.22
Western Digital (WDC) United States $22.571B 28.26
Pure Storage (PSTG) United States $16.352B 73.38
Super Micro Computer (SMCI) United States $15.812B 14.19
Teradata (TDC) United States $2.823B 20.77
Netlist (NLST) United States $0.256B 0.00
Quantum (QMCO) United States $0.014B 0.00