Western Digital - 37 Year Stock Price History | WDC

Historical daily share price chart and data for Western Digital since 1987 adjusted for splits and dividends. The latest closing stock price for Western Digital as of November 19, 2024 is 65.29.
  • The all-time high Western Digital stock closing price was 97.76 on March 16, 2018.
  • The Western Digital 52-week high stock price is 81.55, which is 24.9% above the current share price.
  • The Western Digital 52-week low stock price is 46.05, which is 29.5% below the current share price.
  • The average Western Digital stock price for the last 52 weeks is 64.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.2008 50.8600 80.2400 49.4300 65.2900 24.67%
2023 40.9382 31.4100 52.9300 31.4100 52.3700 65.99%
2022 46.4985 65.9300 67.6200 30.2100 31.5500 -51.62%
2021 63.4233 52.2300 77.1700 49.4700 65.2100 17.73%
2020 45.9026 64.7766 70.0183 28.8148 55.3900 -10.92%
2019 48.9709 36.3513 62.8416 33.8715 62.1804 77.02%
2018 66.3806 74.7373 97.7610 32.8655 35.1257 -51.91%
2017 76.2849 62.2893 86.2199 62.2893 73.0383 19.81%
2016 44.3434 52.1955 62.6620 30.9578 60.9615 17.48%
2015 73.0626 92.9555 94.4623 50.4515 51.8930 -44.31%
2014 78.1477 68.5284 95.8549 68.1514 93.1828 34.00%
2013 50.3593 35.4049 69.5396 34.2150 69.5396 100.80%
2012 30.1289 24.9226 36.5875 23.1689 34.6307 39.09%
2011 26.2214 27.4648 33.1765 19.6614 24.8985 -8.70%
2010 27.7848 36.4105 37.4081 19.0017 27.2717 -23.22%
2009 22.0516 9.9192 35.9600 9.6698 35.5175 285.59%
2008 20.8275 23.0080 32.1629 7.9884 9.2112 -62.10%
2007 17.4225 16.4435 25.3651 13.2738 24.3032 47.65%
2006 15.6876 15.3011 19.4522 12.9118 16.4595 9.94%
2005 10.6204 8.6401 15.2287 7.9965 14.9713 71.68%
2004 7.5822 9.8629 10.6593 5.2452 8.7205 -8.06%
2003 8.4748 5.5267 11.9304 5.5267 9.4848 84.51%
2002 4.5535 4.9395 7.1598 2.4536 5.1406 1.91%
2001 3.2713 1.8607 5.4543 1.6492 5.0441 157.18%
2000 4.1572 3.1696 7.0392 1.8101 1.9613 -41.79%
1999 5.7437 12.1154 16.3952 2.2630 3.3691 -72.19%
1998 11.7157 13.8772 17.6984 6.2347 12.1154 -5.87%
1997 26.7879 22.0748 43.4416 11.7131 12.8716 -43.74%
1996 12.6425 7.2885 24.4882 6.6872 22.8793 218.12%
1995 6.8258 6.8380 8.7487 5.3819 7.1920 7.52%
1994 6.1041 3.5196 8.0970 3.5196 6.6892 82.25%
1993 2.6151 3.4190 4.1229 1.5084 3.6704 5.80%
1992 2.0264 1.1062 3.4693 1.1062 3.4693 228.56%
1991 1.5923 2.0112 2.6145 0.8045 1.0559 -46.15%
1990 3.8650 3.4693 5.9330 1.8101 1.9609 -41.76%
1989 4.1184 5.8807 6.0818 2.6145 3.3667 -43.25%
1988 5.6137 6.8380 6.8903 4.5252 5.9330 -9.23%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $22.571B $13.003B
Western Digital Corporation is one of the largest hard disk drive producers in the U.S. The company designs, develops, manufactures and markets a broad range of HDDs used in desktop PCs, servers, network-attached storage devices, video game consoles, digital video recorders and a host of other consumer electronic devices. The acquisition of SanDisk enabled the company to venture into the flash drive storage technology space. Western Digital sells hard drives of 3.5-inch and 2.5-inch form factors with storage capacities ranging from 30 gigabytes (GB) to 6 terabytes (TB). The company's solid-state drives (SSDs) include 2.5-inch, mSATA, MO-297 and CompactFlash form factors, with storage capacities ranging from 128 megabytes (MB) to 400 GB. The company provides WD software applications, such as WD Photos and WD 2GO to the mobile computing market. The company's solutions are compatible with Apple's iOS, Google's Android and Microsoft's Windows Platforms.
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $25.024B 22.22
Pure Storage (PSTG) United States $16.352B 73.38
Super Micro Computer (SMCI) United States $15.812B 14.19
Teradata (TDC) United States $2.823B 20.77
Netlist (NLST) United States $0.256B 0.00
GSI Technology (GSIT) United States $0.069B 0.00
Quantum (QMCO) United States $0.014B 0.00