Western Digital - 47 Year Stock Price History | WDC
Historical daily share price chart and data for Western Digital since 1978 adjusted for splits and dividends. The latest closing stock price for Western Digital as of March 31, 2025 is 40.43.
- The all-time high Western Digital stock closing price was 73.29 on March 16, 2018.
- The Western Digital 52-week high stock price is 61.64, which is 52.5% above the current share price.
- The Western Digital 52-week low stock price is 39.10, which is 3.3% below the current share price.
- The average Western Digital stock price for the last 52 weeks is 50.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Western Digital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
47.4354 |
46.7649 |
54.4444 |
40.4300 |
40.4300 |
-10.30% |
| 2024 |
50.0652 |
38.4429 |
60.6500 |
37.3621 |
45.0718 |
13.86% |
| 2023 |
30.9435 |
23.7415 |
40.0076 |
23.7415 |
39.5843 |
65.99% |
| 2022 |
35.1463 |
49.8337 |
51.1111 |
22.8345 |
23.8473 |
-51.62% |
| 2021 |
47.9390 |
39.4785 |
58.3296 |
37.3923 |
49.2895 |
17.73% |
| 2020 |
34.6493 |
48.7509 |
52.6959 |
21.6861 |
41.8670 |
-10.51% |
| 2019 |
36.8324 |
27.3309 |
47.2691 |
25.4665 |
46.7822 |
77.14% |
| 2018 |
49.7875 |
56.0305 |
73.2914 |
24.7060 |
26.4095 |
-51.77% |
| 2017 |
56.9512 |
46.4299 |
64.3967 |
46.4299 |
54.7568 |
20.50% |
| 2016 |
32.9141 |
38.7077 |
46.6017 |
22.9494 |
45.4402 |
18.08% |
| 2015 |
54.1147 |
68.5187 |
69.6294 |
37.4080 |
38.4834 |
-43.97% |
| 2014 |
57.4918 |
50.3303 |
70.5755 |
50.1073 |
68.6863 |
34.49% |
| 2013 |
36.9352 |
25.9329 |
51.0730 |
25.0612 |
51.0730 |
101.35% |
| 2012 |
21.9928 |
18.1812 |
26.6908 |
16.9018 |
25.3657 |
39.65% |
| 2011 |
19.1287 |
20.0357 |
24.2025 |
14.3431 |
18.1636 |
-8.70% |
| 2010 |
20.2692 |
26.5617 |
27.2894 |
13.8619 |
19.8949 |
-23.22% |
| 2009 |
16.0888 |
7.2361 |
26.2330 |
7.0542 |
25.9103 |
285.59% |
| 2008 |
15.1938 |
16.7844 |
23.4630 |
5.8276 |
6.7197 |
-62.10% |
| 2007 |
12.7098 |
11.9956 |
18.5040 |
9.6834 |
17.7293 |
47.65% |
| 2006 |
11.4450 |
11.1622 |
14.1905 |
9.4192 |
12.0074 |
9.94% |
| 2005 |
7.7478 |
6.3030 |
11.1094 |
5.8335 |
10.9216 |
71.68% |
| 2004 |
5.5313 |
7.1950 |
7.7760 |
3.8264 |
6.3617 |
-8.06% |
| 2003 |
6.1827 |
4.0318 |
8.7033 |
4.0318 |
6.9192 |
84.51% |
| 2002 |
3.3218 |
3.6034 |
5.2231 |
1.7900 |
3.7501 |
1.92% |
| 2001 |
2.3864 |
1.3571 |
3.9790 |
1.2031 |
3.6796 |
157.22% |
| 2000 |
3.0333 |
2.3108 |
5.1351 |
1.3205 |
1.4305 |
-41.79% |
| 1999 |
4.1905 |
8.8397 |
11.9575 |
1.6505 |
2.4576 |
-72.20% |
| 1998 |
8.5447 |
10.1235 |
12.9111 |
4.5482 |
8.8397 |
-5.86% |
| 1997 |
19.5385 |
16.1023 |
31.6909 |
8.5463 |
9.3899 |
-43.74% |
| 1996 |
9.2727 |
5.3185 |
17.8628 |
4.8784 |
16.6891 |
218.18% |
| 1995 |
4.9798 |
4.9517 |
6.3822 |
3.9247 |
5.2452 |
6.72% |
| 1994 |
4.4535 |
2.5676 |
5.9054 |
2.5676 |
4.9150 |
83.56% |
| 1993 |
1.9078 |
2.4942 |
3.0077 |
1.1004 |
2.6776 |
5.80% |
| 1992 |
1.4784 |
0.8069 |
2.5308 |
0.8069 |
2.5308 |
228.55% |
| 1991 |
1.1617 |
1.4671 |
1.9073 |
0.5869 |
0.7703 |
-46.15% |
| 1990 |
2.8192 |
2.5308 |
4.3282 |
1.3205 |
1.4305 |
-41.79% |
| 1989 |
3.0045 |
4.2915 |
4.4382 |
1.9073 |
2.4576 |
-43.22% |
| 1988 |
4.0952 |
4.9884 |
5.0250 |
3.3011 |
4.3282 |
-9.23% |
| 1987 |
7.0004 |
5.5386 |
9.3899 |
3.5212 |
4.7683 |
-12.16% |
| 1986 |
4.0331 |
3.1177 |
5.8320 |
3.0444 |
5.4286 |
76.19% |
| 1985 |
3.2777 |
2.4576 |
4.3648 |
1.9440 |
3.0811 |
21.74% |
| 1984 |
2.5393 |
2.6042 |
3.3745 |
1.9073 |
2.5308 |
-4.17% |
| 1983 |
2.9857 |
1.3938 |
4.2181 |
1.3938 |
2.6409 |
94.60% |
| 1982 |
1.6580 |
1.9440 |
2.4576 |
1.0271 |
1.3571 |
-30.19% |
| 1981 |
2.8041 |
3.1911 |
3.9247 |
1.7973 |
1.9440 |
-32.91% |
| 1980 |
2.1177 |
0.8069 |
4.2915 |
0.8069 |
2.8976 |
229.16% |
| 1979 |
0.7936 |
0.5502 |
1.0271 |
0.5502 |
0.8803 |
60.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Storage Devices |
$14.063B |
$13.003B |
|
Western Digital Corporation is one of the largest hard disk drive producers in the U.S. The company designs, develops, manufactures and markets a broad range of HDDs used in desktop PCs, servers, network-attached storage devices, video game consoles, digital video recorders and a host of other consumer electronic devices. The acquisition of SanDisk enabled the company to venture into the flash drive storage technology space. Western Digital sells hard drives of 3.5-inch and 2.5-inch form factors with storage capacities ranging from 30 gigabytes (GB) to 6 terabytes (TB). The company's solid-state drives (SSDs) include 2.5-inch, mSATA, MO-297 and CompactFlash form factors, with storage capacities ranging from 128 megabytes (MB) to 400 GB. The company provides WD software applications, such as WD Photos and WD 2GO to the mobile computing market. The company's solutions are compatible with Apple's iOS, Google's Android and Microsoft's Windows Platforms.
|
