Netlist - 12 Year Stock Price History | NLST

Historical daily share price chart and data for Netlist since 2006 adjusted for splits and dividends. The latest closing stock price for Netlist as of September 26, 2018 is 0.55.
  • The all-time high Netlist stock closing price was 12.40 on January 16, 2007.
  • The Netlist 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Netlist 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Netlist stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Netlist Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.2336 0.3570 0.7500 0.1031 0.5500 78.86%
2017 0.8860 0.9900 1.3300 0.2749 0.3075 -69.85%
2016 1.2596 0.9200 2.0600 0.6951 1.0200 15.91%
2015 0.7507 0.7599 1.9800 0.2800 0.8800 18.92%
2014 1.2655 0.7630 2.3300 0.6115 0.7400 0.00%
2013 0.7678 0.7240 1.1100 0.5102 0.7400 0.00%
2012 2.1542 2.4600 4.1300 0.6800 0.7400 -70.52%
2011 2.1169 2.5900 3.7100 1.0900 2.5100 -1.95%
2010 3.1191 5.0000 5.5300 1.8200 2.5600 -50.67%
2009 1.0777 0.3100 7.2700 0.1112 5.1900 1675.57%
2008 1.3124 2.2000 2.2000 0.2500 0.2923 -86.77%
2007 4.3181 9.4100 12.4000 1.6700 2.2100 -77.26%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $0.310B $0.069B
Netlist, Inc. designs and manufactures high performance memory subsystems for the server, high performance computing and communications markets. The company's memory subsystems are developed for applications in which memory plays a key role in enabling overall system performance. These applications include tower servers, rack-mounted servers, blade servers, high performance computing clusters, engineering workstations and telecommunication switches.
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $24.969B 22.17
Western Digital (WDC) United States $23.294B 29.17
Pure Storage (PSTG) United States $17.243B 77.38
Super Micro Computer (SMCI) United States $12.993B 11.66
Teradata (TDC) United States $2.851B 20.98
GSI Technology (GSIT) United States $0.080B 0.00
Quantum (QMCO) United States $0.022B 0.00