Super Micro Computer - 17 Year Stock Price History | SMCI

Historical daily share price chart and data for Super Micro Computer since 2007 adjusted for splits and dividends. The latest closing stock price for Super Micro Computer as of July 12, 2024 is 909.96.
  • The all-time high Super Micro Computer stock closing price was 1188.07 on March 13, 2024.
  • The Super Micro Computer 52-week high stock price is 1229.00, which is 35.1% above the current share price.
  • The Super Micro Computer 52-week low stock price is 226.59, which is 75.1% below the current share price.
  • The average Super Micro Computer stock price for the last 52 weeks is 555.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Super Micro Computer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 799.8779 285.4500 1188.0700 280.6400 909.9600 220.12%
2023 204.0410 83.8600 353.2900 70.8600 284.2600 246.24%
2022 55.1197 45.6200 93.8700 34.8300 82.1000 86.80%
2021 36.9322 31.0500 46.9700 31.0000 43.9500 38.82%
2020 26.2283 15.6500 32.3100 15.6500 31.6600 102.30%
2019 15.6500 15.6500 15.6500 15.6500 15.6500 0.00%
2018 19.2213 21.4500 27.0000 15.6500 15.6500 -25.21%
2017 24.4696 28.4500 28.8500 19.5500 20.9250 -25.40%
2016 26.1572 23.6500 34.4900 19.0200 28.0500 14.44%
2015 30.5198 34.7300 41.1300 22.3200 24.5100 -29.73%
2014 24.4177 16.4400 36.5300 16.4400 34.8800 103.26%
2013 12.4237 10.5000 17.1800 9.4100 17.1600 68.24%
2012 13.8758 15.8000 18.3050 7.9000 10.2000 -34.95%
2011 14.8511 11.9000 18.9920 11.5900 15.6800 35.88%
2010 12.8221 11.5200 18.8900 8.6300 11.5400 3.78%
2009 7.3316 6.4100 11.4500 4.3900 11.1200 75.67%
2008 7.8891 8.4300 10.7500 3.8500 6.3300 -17.47%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $50.897B $7.123B
Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design and uncompromising quality control to produce industry-leading serverboards, chassis and server systems. These Server Building Block Solutions provide benefits across many environments, including data center deployment, high-performance computing, high-end workstations, storage networks and standalone server installations. Super Micro Computer sells its server systems and components primarily through distributors, which include value-added resellers and system integrators, and to a lesser extent, to original equipment manufacturers (OEMs). Super Micro Computer, Inc. is headquartered in San Jose, California.
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $26.789B 25.52
Western Digital (WDC) United States $25.720B 0.00
Pure Storage (PSTG) United States $21.205B 123.02
Teradata (TDC) United States $3.299B 37.91
Netlist (NLST) United States $0.374B 0.00
GSI Technology (GSIT) United States $0.076B 0.00
Quantum (QMCO) United States $0.043B 0.00