Imperial Oil - 38 Year Stock Price History | IMO
Historical daily share price chart and data for Imperial Oil since 1986 adjusted for splits and dividends. The latest closing stock price for Imperial Oil as of December 20, 2024 is 61.73.
- The all-time high Imperial Oil stock closing price was 78.56 on October 07, 2024.
- The Imperial Oil 52-week high stock price is 80.17, which is 29.9% above the current share price.
- The Imperial Oil 52-week low stock price is 54.58, which is 11.6% below the current share price.
- The average Imperial Oil stock price for the last 52 weeks is 68.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Imperial Oil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
67.5446 |
56.7245 |
78.5627 |
53.9142 |
61.7300 |
10.23% |
| 2023 |
51.1526 |
44.0695 |
60.6744 |
42.6315 |
55.9999 |
20.58% |
| 2022 |
45.0249 |
34.1104 |
54.8224 |
33.9799 |
46.4421 |
38.00% |
| 2021 |
26.3320 |
17.5434 |
33.8830 |
17.1447 |
33.6537 |
95.16% |
| 2020 |
14.9571 |
23.2323 |
23.8786 |
6.8889 |
17.2444 |
-25.41% |
| 2019 |
23.0098 |
21.7695 |
25.7664 |
20.5110 |
23.1188 |
7.16% |
| 2018 |
25.8540 |
26.4124 |
28.9074 |
21.0283 |
21.5736 |
-17.30% |
| 2017 |
25.3583 |
28.8290 |
28.9936 |
22.9585 |
26.0862 |
-8.81% |
| 2016 |
26.0364 |
26.0952 |
30.0799 |
21.5092 |
28.6068 |
8.38% |
| 2015 |
29.6293 |
34.1925 |
36.4966 |
23.5141 |
26.3955 |
-23.54% |
| 2014 |
37.8784 |
34.6354 |
43.1287 |
32.0103 |
34.5214 |
-1.75% |
| 2013 |
33.0327 |
33.8683 |
35.6376 |
29.6867 |
35.1359 |
4.03% |
| 2012 |
34.8788 |
35.3675 |
38.2469 |
30.0368 |
33.7740 |
-2.27% |
| 2011 |
34.4584 |
31.8666 |
42.3992 |
25.8859 |
34.5594 |
10.83% |
| 2010 |
29.4745 |
30.0226 |
33.1135 |
26.8034 |
31.1818 |
5.98% |
| 2009 |
27.2333 |
25.7495 |
31.8810 |
21.4088 |
29.4214 |
18.39% |
| 2008 |
34.5888 |
40.1348 |
45.1675 |
17.7129 |
24.8504 |
-37.92% |
| 2007 |
32.0122 |
25.8671 |
42.9212 |
23.1832 |
40.0325 |
49.85% |
| 2006 |
25.4907 |
24.9296 |
29.0335 |
22.5333 |
26.7158 |
11.90% |
| 2005 |
19.8468 |
13.7160 |
27.6242 |
13.1580 |
23.8748 |
70.05% |
| 2004 |
11.5285 |
10.5486 |
14.6836 |
10.0091 |
14.0399 |
35.52% |
| 2003 |
8.0444 |
6.6461 |
10.3667 |
6.5315 |
10.3597 |
57.56% |
| 2002 |
6.4396 |
6.1359 |
7.1956 |
5.6817 |
6.5751 |
4.85% |
| 2001 |
5.8438 |
5.7896 |
6.4294 |
4.9876 |
6.2708 |
8.52% |
| 2000 |
5.1582 |
4.5003 |
6.0532 |
3.9621 |
5.7786 |
24.31% |
| 1999 |
4.1706 |
3.3218 |
5.1859 |
3.0260 |
4.6486 |
39.94% |
| 1998 |
3.5410 |
4.2041 |
4.2041 |
2.8036 |
3.3218 |
-21.46% |
| 1997 |
3.4093 |
2.9712 |
4.2685 |
2.8070 |
4.2293 |
41.98% |
| 1996 |
2.5493 |
2.2114 |
2.9788 |
2.1135 |
2.9788 |
36.53% |
| 1995 |
2.0965 |
1.8901 |
2.2916 |
1.8470 |
2.1818 |
15.01% |
| 1994 |
1.7871 |
1.7649 |
2.0350 |
1.6348 |
1.8970 |
8.66% |
| 1993 |
1.8147 |
1.5802 |
1.9533 |
1.5554 |
1.7458 |
10.93% |
| 1992 |
1.7182 |
1.6532 |
1.9499 |
1.5388 |
1.5738 |
-4.80% |
| 1991 |
2.1669 |
2.3213 |
2.4192 |
1.6237 |
1.6532 |
-28.96% |
| 1990 |
2.3579 |
2.4826 |
2.6557 |
2.0836 |
2.3273 |
-5.39% |
| 1989 |
2.0859 |
1.8140 |
2.4599 |
1.7760 |
2.4599 |
35.99% |
| 1988 |
1.8807 |
1.8382 |
2.1576 |
1.5670 |
1.8089 |
-0.46% |
| 1987 |
2.0595 |
1.5171 |
2.5425 |
1.5171 |
1.8173 |
18.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Integrated |
$34.532B |
$37.754B |
|
Imperial Oil Ltd is mainly engaged in the oil & gas production, petroleum products refining and marketing and chemical business. It is Canada's largest jet fuel supplier & a major producer of asphalt. It primarily operates under three segments: Upstream, Downstream and Chemical. The upstream unit is involved in the exploration and production of crude and synthetic oil, bitumen and natural gas. Imperial Oil primarily focuses on three main assets in Alberta - the Syncrude oil sands joint venture with Suncor Energy, the Aspen, & the Kearl oil sands projects. It's upstream assets have a proved reserve life of nearly 30 years. The downstream segment deals with the refining of crude oil along with distribution and marketing of refined products. The unit is engaged with the selling of petroleum products under the Esso & Mobil brands with 1,800 retail sites. The Chemical segment is concerned with the manufacture and marketing of various petrochemicals including plasticizers, polyethylene resins, benzene among others.
|
