Leidos Holdings, Inc. - 19 Year Stock Price History | LDOS
Historical daily share price chart and data for Leidos Holdings, Inc. since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings, Inc. as of February 21, 2025 is 126.82.
- The all-time high Leidos Holdings, Inc. stock closing price was 200.86 on November 11, 2024.
- The Leidos Holdings, Inc. 52-week high stock price is 202.90, which is 60% above the current share price.
- The Leidos Holdings, Inc. 52-week low stock price is 123.22, which is 2.8% below the current share price.
- The average Leidos Holdings, Inc. stock price for the last 52 weeks is 149.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Leidos Holdings, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
143.8379 |
143.3000 |
161.1100 |
126.8200 |
126.8200 |
-11.97% |
| 2024 |
143.6672 |
106.8537 |
200.8631 |
106.5173 |
144.0600 |
34.52% |
| 2023 |
92.7158 |
102.0108 |
109.7350 |
75.2264 |
107.0912 |
4.50% |
| 2022 |
96.6427 |
86.6753 |
107.2801 |
81.1441 |
102.4784 |
20.04% |
| 2021 |
94.3253 |
96.9434 |
106.6529 |
81.0865 |
85.3693 |
-14.18% |
| 2020 |
90.4565 |
92.0041 |
114.9539 |
66.3272 |
99.4796 |
8.93% |
| 2019 |
70.8021 |
47.7489 |
91.9202 |
47.0884 |
91.3231 |
88.83% |
| 2018 |
58.5405 |
57.5493 |
65.3788 |
46.3636 |
48.3635 |
-16.70% |
| 2017 |
49.5786 |
44.8068 |
58.6463 |
42.4852 |
58.0618 |
29.10% |
| 2016 |
34.1243 |
34.2045 |
45.7773 |
25.7750 |
44.9739 |
26.51% |
| 2015 |
27.9811 |
26.2988 |
37.1002 |
23.7371 |
35.5504 |
34.00% |
| 2014 |
23.7525 |
27.2697 |
28.1836 |
20.0592 |
26.5304 |
-3.21% |
| 2013 |
29.9766 |
24.3375 |
37.5449 |
23.9384 |
27.4112 |
14.02% |
| 2012 |
24.8066 |
25.6994 |
27.7595 |
21.5799 |
24.0402 |
-4.10% |
| 2011 |
30.7501 |
32.7158 |
35.8160 |
22.9663 |
25.0671 |
-22.51% |
| 2010 |
34.7726 |
38.9775 |
40.1808 |
30.3498 |
32.3486 |
-16.26% |
| 2009 |
37.2664 |
40.1197 |
41.3638 |
34.6126 |
38.6307 |
-2.77% |
| 2008 |
39.0412 |
39.6301 |
43.8318 |
34.8574 |
39.7321 |
-3.18% |
| 2007 |
37.7097 |
37.0806 |
42.2001 |
33.9600 |
41.0375 |
13.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEFENSE |
$16.635B |
$16.662B |
|
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RTX Corporation (RTX) |
US |
$164.237B |
21.48 |
| The Boeing Company (BA) |
US |
$132.876B |
0.00 |
| Airbus Group (EADSY) |
NL |
$131.989B |
28.97 |
| Safran SA (SAFRY) |
FR |
$107.789B |
0.00 |
| Lockheed Martin Corporation (LMT) |
US |
$103.739B |
15.77 |
| General Dynamics Corporation (GD) |
US |
$65.711B |
17.82 |
| Northrop Grumman Corporation (NOC) |
US |
$64.845B |
17.18 |
| Howmet Aerospace Inc. (HWM) |
US |
$52.584B |
48.26 |
| L3Harris Technologies Inc (LHX) |
US |
$37.478B |
15.18 |
| Finmeccanica SpA (FINMY) |
IT |
$21.218B |
0.00 |
| MTU Aero Engines AG (MTUAY) |
DE |
$17.210B |
21.06 |
| Textron Inc. (TXT) |
US |
$13.207B |
13.20 |
| Rocket Lab USA, Inc. (RKLB) |
US |
$11.773B |
0.00 |
| StandardAero, Inc. (SARO) |
US |
$8.739B |
0.00 |
| Embraer-Empresa Brasileira de Aeronautica (ERJ) |
BR |
$7.574B |
20.72 |
| Huntington Ingalls Industries, Inc. (HII) |
US |
$6.663B |
12.20 |
| Archer Aviation Inc. (ACHR) |
US |
$3.883B |
0.00 |
| Intuitive Machines, Inc. (LUNR) |
US |
$2.537B |
0.00 |
| Eve Holding, Inc. (EVEX) |
US |
$1.241B |
0.00 |
| Redwire Corporation (RDW) |
US |
$1.192B |
0.00 |
| Wheels Up Experience Inc. (UP) |
US |
$0.991B |
0.00 |
| Vertical Aerospace Ltd. (EVTL) |
GB |
$0.393B |
0.00 |
| Spire Global, Inc. (SPIR) |
US |
$0.266B |
0.00 |
| Virgin Galactic Holdings, Inc. (SPCE) |
US |
$0.122B |
0.00 |
| Bridger Aerospace Group Holdings, Inc. (BAER) |
US |
$0.110B |
0.00 |
| Conrad Industries Inc. (CNRD) |
US |
$0.062B |
0.00 |
| New Horizon Aircraft Ltd. (HOVR) |
CA |
$0.017B |
0.00 |
| Momentus Inc. (MNTS) |
US |
$0.011B |
0.00 |
| Sidus Space, Inc. (SIDU) |
US |
$0.010B |
0.00 |
| ParaZero Technologies Ltd. (PRZO) |
IL |
$0.007B |
0.00 |
| XTI Aerospace, Inc. (XTIA) |
US |
$0.007B |
0.00 |
