The Boeing Company - 63 Year Stock Price History | BA
Historical daily share price chart and data for The Boeing Company since 1962 adjusted for splits and dividends. The latest closing stock price for The Boeing Company as of February 21, 2025 is 177.15.
- The all-time high The Boeing Company stock closing price was 430.35 on March 01, 2019.
- The The Boeing Company 52-week high stock price is 208.10, which is 17.5% above the current share price.
- The The Boeing Company 52-week low stock price is 137.03, which is 22.6% below the current share price.
- The average The Boeing Company stock price for the last 52 weeks is 172.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| The Boeing Company Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
176.6671 |
171.8700 |
186.2500 |
166.2000 |
177.1500 |
0.08% |
| 2024 |
177.7050 |
251.7600 |
251.7600 |
138.1400 |
177.0000 |
-32.10% |
| 2023 |
212.0722 |
195.3900 |
264.2700 |
177.7300 |
260.6600 |
36.84% |
| 2022 |
166.1805 |
207.8600 |
225.9600 |
115.8600 |
190.4900 |
-5.38% |
| 2021 |
224.5404 |
202.7200 |
269.1900 |
188.1900 |
201.3200 |
-5.95% |
| 2020 |
196.8708 |
331.3339 |
345.3797 |
95.0100 |
214.0600 |
-33.90% |
| 2019 |
358.8035 |
314.6652 |
430.3480 |
302.1198 |
323.8189 |
3.33% |
| 2018 |
331.8952 |
282.8312 |
379.4708 |
282.6692 |
313.3922 |
11.53% |
| 2017 |
202.9859 |
145.4635 |
283.8411 |
145.4635 |
280.9922 |
94.77% |
| 2016 |
121.5523 |
125.9330 |
146.2419 |
98.1074 |
144.2681 |
11.32% |
| 2015 |
127.1341 |
113.6072 |
139.2521 |
111.4916 |
129.5989 |
14.05% |
| 2014 |
110.9716 |
116.7333 |
123.3100 |
102.8529 |
113.6335 |
-2.53% |
| 2013 |
87.4350 |
64.5373 |
118.1767 |
61.6734 |
116.5795 |
84.74% |
| 2012 |
60.6043 |
60.6770 |
63.8088 |
55.6197 |
63.1054 |
5.24% |
| 2011 |
56.2933 |
52.9630 |
64.1397 |
46.6404 |
59.9657 |
15.20% |
| 2010 |
52.1292 |
43.7123 |
59.2166 |
43.7123 |
52.0537 |
23.59% |
| 2009 |
34.5661 |
33.9084 |
43.6111 |
22.2213 |
42.1172 |
31.72% |
| 2008 |
49.0953 |
63.3795 |
64.3305 |
27.8086 |
31.9751 |
-50.03% |
| 2007 |
68.7221 |
64.3005 |
77.9118 |
61.6035 |
63.9941 |
-0.11% |
| 2006 |
57.2633 |
50.0418 |
65.6922 |
47.2428 |
64.0625 |
28.38% |
| 2005 |
43.9388 |
35.6224 |
50.7878 |
34.6929 |
49.8997 |
37.91% |
| 2004 |
33.0835 |
28.8738 |
38.6206 |
26.6994 |
36.1815 |
24.86% |
| 2003 |
22.6739 |
22.8163 |
29.0733 |
16.9701 |
28.9770 |
30.43% |
| 2002 |
26.4826 |
25.2003 |
33.7929 |
19.4114 |
22.2169 |
-13.38% |
| 2001 |
33.9943 |
40.4520 |
45.1327 |
19.5863 |
25.6500 |
-40.43% |
| 2000 |
31.4541 |
25.8976 |
45.6325 |
20.9399 |
43.0619 |
61.26% |
| 1999 |
26.1648 |
20.9405 |
30.4957 |
20.9405 |
26.7031 |
28.73% |
| 1998 |
27.3192 |
30.6821 |
35.2892 |
19.5644 |
20.7434 |
-32.48% |
| 1997 |
32.9379 |
32.2597 |
37.4587 |
26.9101 |
30.7198 |
-7.10% |
| 1996 |
27.1297 |
24.4872 |
33.1042 |
23.0248 |
33.0670 |
37.62% |
| 1995 |
18.4761 |
14.0862 |
24.0274 |
13.4082 |
24.0274 |
69.67% |
| 1994 |
13.5195 |
12.8508 |
14.8611 |
12.5179 |
14.1615 |
11.17% |
| 1993 |
11.0571 |
11.3661 |
13.1453 |
9.7134 |
12.7389 |
10.68% |
| 1992 |
11.7452 |
13.2292 |
15.2255 |
9.6797 |
11.5095 |
-13.91% |
| 1991 |
13.1103 |
12.3083 |
14.5907 |
11.5857 |
13.3692 |
7.42% |
| 1990 |
13.0289 |
10.9980 |
16.6935 |
10.2612 |
12.4454 |
17.20% |
| 1989 |
9.0415 |
6.9442 |
10.9980 |
6.8137 |
10.6189 |
50.40% |
| 1988 |
6.3313 |
4.3860 |
7.8132 |
4.3860 |
7.0606 |
68.60% |
| 1987 |
5.2837 |
5.8448 |
6.0836 |
3.8914 |
4.1879 |
-26.95% |
| 1986 |
6.1939 |
5.8874 |
7.2465 |
5.1865 |
5.7326 |
-2.16% |
| 1985 |
5.0072 |
4.0558 |
5.8594 |
4.0558 |
5.8594 |
38.40% |
| 1984 |
3.5213 |
3.2895 |
4.4109 |
2.6914 |
4.2337 |
29.44% |
| 1983 |
3.0240 |
2.5134 |
3.5698 |
2.5045 |
3.2708 |
29.13% |
| 1982 |
1.6163 |
1.7382 |
2.6353 |
1.1498 |
2.5329 |
50.58% |
| 1981 |
2.2559 |
3.2334 |
3.2805 |
1.6544 |
1.6821 |
-49.01% |
| 1980 |
2.8553 |
2.4731 |
3.4141 |
2.4297 |
3.2992 |
30.77% |
| 1979 |
2.2386 |
2.3963 |
2.6209 |
1.8939 |
2.5229 |
6.38% |
| 1978 |
1.7215 |
0.9098 |
2.4794 |
0.8347 |
2.3717 |
153.85% |
| 1977 |
0.8448 |
0.7393 |
0.9946 |
0.6333 |
0.9343 |
25.66% |
| 1976 |
0.6010 |
0.4132 |
0.7622 |
0.4132 |
0.7435 |
83.58% |
| 1975 |
0.4068 |
0.2700 |
0.5233 |
0.2534 |
0.4050 |
54.76% |
| 1974 |
0.2693 |
0.2057 |
0.3364 |
0.1932 |
0.2617 |
27.22% |
| 1973 |
0.3164 |
0.4339 |
0.4444 |
0.1974 |
0.2057 |
-50.47% |
| 1972 |
0.3823 |
0.3323 |
0.4444 |
0.3323 |
0.4153 |
34.18% |
| 1971 |
0.3148 |
0.2450 |
0.4173 |
0.2326 |
0.3095 |
30.76% |
| 1970 |
0.2996 |
0.4942 |
0.5212 |
0.2015 |
0.2367 |
-49.35% |
| 1969 |
0.6868 |
0.9304 |
0.9968 |
0.4610 |
0.4673 |
-50.55% |
| 1968 |
1.1100 |
1.4474 |
1.4474 |
0.8930 |
0.9450 |
-37.15% |
| 1967 |
1.4738 |
1.1153 |
1.8316 |
1.0569 |
1.5035 |
37.91% |
| 1966 |
1.6033 |
2.2323 |
2.9946 |
0.7373 |
1.0902 |
-49.81% |
| 1965 |
1.4233 |
1.1214 |
2.3239 |
1.0071 |
2.1722 |
89.84% |
| 1964 |
0.8869 |
0.6105 |
1.1776 |
0.6105 |
1.1442 |
92.01% |
| 1963 |
0.6001 |
0.6189 |
0.6625 |
0.5150 |
0.5959 |
-3.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEFENSE |
$132.876B |
$66.517B |
|
The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government and commercial communications customers. It has 4 segments. Boeing Commercial Airplanes Segment develops, produces & markets commercial jets, and support services. The 3 units that comprise the Boeing Defense, Space & Security (BDS) segment are as follows: Boeing Military Aircraft, Network and Space Systems and Global Services and Support. Boeing Global Services Segment brings together certain Commercial Aviation Services businesses and BDS businesses. It provides parts, maintenance, modifications, logistics support, training, data analytics and information-based services. Boeing Capital Corp. Segment provides selective financing solutions for BDS segment government customers.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RTX Corporation (RTX) |
US |
$164.237B |
21.48 |
| Airbus Group (EADSY) |
NL |
$131.989B |
28.97 |
| Safran SA (SAFRY) |
FR |
$107.789B |
0.00 |
| Lockheed Martin Corporation (LMT) |
US |
$103.739B |
15.77 |
| General Dynamics Corporation (GD) |
US |
$65.711B |
17.82 |
| Northrop Grumman Corporation (NOC) |
US |
$64.845B |
17.18 |
| Howmet Aerospace Inc. (HWM) |
US |
$52.584B |
48.26 |
| L3Harris Technologies Inc (LHX) |
US |
$37.478B |
15.18 |
| Finmeccanica SpA (FINMY) |
IT |
$21.218B |
0.00 |
| MTU Aero Engines AG (MTUAY) |
DE |
$17.210B |
21.06 |
| Leidos Holdings, Inc. (LDOS) |
US |
$16.635B |
12.41 |
| Textron Inc. (TXT) |
US |
$13.207B |
13.20 |
| Rocket Lab USA, Inc. (RKLB) |
US |
$11.773B |
0.00 |
| StandardAero, Inc. (SARO) |
US |
$8.739B |
0.00 |
| Embraer-Empresa Brasileira de Aeronautica (ERJ) |
BR |
$7.574B |
20.72 |
| Huntington Ingalls Industries, Inc. (HII) |
US |
$6.663B |
12.20 |
| Archer Aviation Inc. (ACHR) |
US |
$3.883B |
0.00 |
| Intuitive Machines, Inc. (LUNR) |
US |
$2.537B |
0.00 |
| Eve Holding, Inc. (EVEX) |
US |
$1.241B |
0.00 |
| Redwire Corporation (RDW) |
US |
$1.192B |
0.00 |
| Wheels Up Experience Inc. (UP) |
US |
$0.991B |
0.00 |
| Vertical Aerospace Ltd. (EVTL) |
GB |
$0.393B |
0.00 |
| Spire Global, Inc. (SPIR) |
US |
$0.266B |
0.00 |
| Virgin Galactic Holdings, Inc. (SPCE) |
US |
$0.122B |
0.00 |
| Bridger Aerospace Group Holdings, Inc. (BAER) |
US |
$0.110B |
0.00 |
| Conrad Industries Inc. (CNRD) |
US |
$0.062B |
0.00 |
| New Horizon Aircraft Ltd. (HOVR) |
CA |
$0.017B |
0.00 |
| Momentus Inc. (MNTS) |
US |
$0.011B |
0.00 |
| Sidus Space, Inc. (SIDU) |
US |
$0.010B |
0.00 |
| ParaZero Technologies Ltd. (PRZO) |
IL |
$0.007B |
0.00 |
| XTI Aerospace, Inc. (XTIA) |
US |
$0.007B |
0.00 |
