Textron Inc. - 41 Year Stock Price History | TXT
Historical daily share price chart and data for Textron Inc. since 1984 adjusted for splits and dividends. The latest closing stock price for Textron Inc. as of February 21, 2025 is 72.34.
- The all-time high Textron Inc. stock closing price was 96.91 on April 08, 2024.
- The Textron Inc. 52-week high stock price is 97.33, which is 34.5% above the current share price.
- The Textron Inc. 52-week low stock price is 71.67, which is 0.9% below the current share price.
- The average Textron Inc. stock price for the last 52 weeks is 85.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Textron Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
75.7906 |
75.7900 |
81.2000 |
72.2800 |
72.3400 |
-5.43% |
| 2024 |
86.8442 |
80.3555 |
96.9112 |
75.8200 |
76.4900 |
-4.80% |
| 2023 |
72.2476 |
70.1176 |
80.6752 |
61.7620 |
80.3455 |
13.71% |
| 2022 |
67.0326 |
75.8340 |
77.7313 |
57.7788 |
70.6565 |
-7.87% |
| 2021 |
64.6515 |
46.0165 |
76.9764 |
44.9053 |
76.6883 |
59.93% |
| 2020 |
36.7298 |
45.0170 |
50.4115 |
21.4566 |
47.9512 |
8.62% |
| 2019 |
48.7716 |
45.5464 |
54.5206 |
42.2989 |
44.1459 |
-2.86% |
| 2018 |
61.1914 |
56.5498 |
71.4187 |
43.6392 |
45.4476 |
-18.62% |
| 2017 |
49.1631 |
48.5276 |
56.4314 |
44.7423 |
55.8491 |
16.72% |
| 2016 |
38.4427 |
40.8093 |
48.3207 |
30.5922 |
47.8478 |
15.82% |
| 2015 |
42.1467 |
41.3901 |
46.0150 |
36.3486 |
41.3108 |
-0.05% |
| 2014 |
37.8073 |
35.5465 |
43.3906 |
31.6674 |
41.3313 |
14.79% |
| 2013 |
27.9592 |
24.8899 |
36.5260 |
24.3196 |
36.0068 |
48.69% |
| 2012 |
24.6646 |
18.1510 |
28.1536 |
18.1510 |
24.2159 |
34.50% |
| 2011 |
21.3228 |
23.2865 |
27.6412 |
14.4557 |
18.0049 |
-21.47% |
| 2010 |
20.0917 |
18.3939 |
23.7387 |
15.5556 |
22.9276 |
26.17% |
| 2009 |
12.9088 |
14.7296 |
20.0062 |
3.5938 |
18.1717 |
36.71% |
| 2008 |
40.0527 |
62.1549 |
63.0852 |
11.0332 |
13.2921 |
-79.96% |
| 2007 |
51.7511 |
43.6316 |
68.0431 |
40.5258 |
66.3320 |
54.43% |
| 2006 |
40.4100 |
34.8899 |
44.8831 |
34.1066 |
42.9536 |
23.94% |
| 2005 |
33.2626 |
31.9660 |
35.8534 |
29.5118 |
34.6558 |
6.24% |
| 2004 |
26.5187 |
24.7370 |
32.8291 |
22.1242 |
32.6201 |
32.17% |
| 2003 |
17.2992 |
18.7900 |
24.9576 |
11.3538 |
24.6808 |
37.19% |
| 2002 |
17.7701 |
17.2681 |
21.7421 |
13.4927 |
17.9907 |
6.82% |
| 2001 |
19.7432 |
18.5840 |
23.8144 |
12.7485 |
16.8416 |
-8.40% |
| 2000 |
21.9981 |
28.9051 |
28.9051 |
16.3855 |
18.3863 |
-37.84% |
| 1999 |
30.6283 |
28.9383 |
36.9629 |
26.2818 |
29.5801 |
2.63% |
| 1998 |
26.7426 |
23.3903 |
30.2545 |
20.7503 |
28.8207 |
23.47% |
| 1997 |
21.6450 |
16.8260 |
25.9599 |
16.8260 |
23.3417 |
34.87% |
| 1996 |
15.2176 |
12.5921 |
17.5221 |
12.5921 |
17.3071 |
42.53% |
| 1995 |
11.0245 |
8.6869 |
13.7328 |
8.5343 |
12.1424 |
37.34% |
| 1994 |
9.2823 |
9.8947 |
10.3426 |
8.1251 |
8.8414 |
-11.21% |
| 1993 |
8.7022 |
7.3850 |
10.0007 |
6.9677 |
9.9579 |
33.33% |
| 1992 |
6.1861 |
6.3421 |
7.4684 |
5.5112 |
7.4684 |
16.27% |
| 1991 |
5.2216 |
4.0669 |
6.4636 |
3.9286 |
6.4231 |
49.28% |
| 1990 |
3.5544 |
3.7651 |
4.3215 |
2.9800 |
4.3026 |
16.04% |
| 1989 |
3.8971 |
3.3904 |
4.2076 |
3.3904 |
3.7079 |
7.66% |
| 1988 |
3.4457 |
3.1459 |
4.1122 |
2.9901 |
3.4441 |
9.48% |
| 1987 |
4.1803 |
4.3773 |
5.2349 |
2.5405 |
3.1459 |
-27.28% |
| 1986 |
3.9954 |
3.3473 |
4.7982 |
3.3473 |
4.3258 |
28.57% |
| 1985 |
3.2675 |
2.2920 |
4.0772 |
2.2315 |
3.3645 |
44.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEFENSE |
$13.207B |
$13.702B |
|
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RTX Corporation (RTX) |
US |
$164.237B |
21.48 |
| The Boeing Company (BA) |
US |
$132.876B |
0.00 |
| Airbus Group (EADSY) |
NL |
$131.989B |
28.97 |
| Safran SA (SAFRY) |
FR |
$107.789B |
0.00 |
| Lockheed Martin Corporation (LMT) |
US |
$103.739B |
15.77 |
| General Dynamics Corporation (GD) |
US |
$65.711B |
17.82 |
| Northrop Grumman Corporation (NOC) |
US |
$64.845B |
17.18 |
| Howmet Aerospace Inc. (HWM) |
US |
$52.584B |
48.26 |
| L3Harris Technologies Inc (LHX) |
US |
$37.478B |
15.18 |
| Finmeccanica SpA (FINMY) |
IT |
$21.218B |
0.00 |
| MTU Aero Engines AG (MTUAY) |
DE |
$17.210B |
21.06 |
| Leidos Holdings, Inc. (LDOS) |
US |
$16.635B |
12.41 |
| Rocket Lab USA, Inc. (RKLB) |
US |
$11.773B |
0.00 |
| StandardAero, Inc. (SARO) |
US |
$8.739B |
0.00 |
| Embraer-Empresa Brasileira de Aeronautica (ERJ) |
BR |
$7.574B |
20.72 |
| Huntington Ingalls Industries, Inc. (HII) |
US |
$6.663B |
12.20 |
| Archer Aviation Inc. (ACHR) |
US |
$3.883B |
0.00 |
| Intuitive Machines, Inc. (LUNR) |
US |
$2.537B |
0.00 |
| Eve Holding, Inc. (EVEX) |
US |
$1.241B |
0.00 |
| Redwire Corporation (RDW) |
US |
$1.192B |
0.00 |
| Wheels Up Experience Inc. (UP) |
US |
$0.991B |
0.00 |
| Vertical Aerospace Ltd. (EVTL) |
GB |
$0.393B |
0.00 |
| Spire Global, Inc. (SPIR) |
US |
$0.266B |
0.00 |
| Virgin Galactic Holdings, Inc. (SPCE) |
US |
$0.122B |
0.00 |
| Bridger Aerospace Group Holdings, Inc. (BAER) |
US |
$0.110B |
0.00 |
| Conrad Industries Inc. (CNRD) |
US |
$0.062B |
0.00 |
| New Horizon Aircraft Ltd. (HOVR) |
CA |
$0.017B |
0.00 |
| Momentus Inc. (MNTS) |
US |
$0.011B |
0.00 |
| Sidus Space, Inc. (SIDU) |
US |
$0.010B |
0.00 |
| ParaZero Technologies Ltd. (PRZO) |
IL |
$0.007B |
0.00 |
| XTI Aerospace, Inc. (XTIA) |
US |
$0.007B |
0.00 |
