Spire Global, Inc. - 5 Year Stock Price History | SPIR
Historical daily share price chart and data for Spire Global, Inc. since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global, Inc. as of February 21, 2025 is 10.94.
- The all-time high Spire Global, Inc. stock closing price was 20.78 on February 10, 2025.
- The Spire Global, Inc. 52-week high stock price is 21.43, which is 95.9% above the current share price.
- The Spire Global, Inc. 52-week low stock price is 6.26, which is 42.8% below the current share price.
- The average Spire Global, Inc. stock price for the last 52 weeks is 11.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spire Global, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.9482 |
14.4900 |
20.7800 |
10.1200 |
10.9400 |
-22.25% |
| 2024 |
10.7423 |
7.7400 |
17.4700 |
6.5800 |
14.0700 |
79.92% |
| 2023 |
2.2551 |
0.9998 |
8.0200 |
0.4173 |
7.8200 |
714.58% |
| 2022 |
1.6507 |
3.4900 |
3.5200 |
0.9127 |
0.9600 |
-71.60% |
| 2021 |
8.9468 |
10.0800 |
18.4500 |
3.3700 |
3.3800 |
-66.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEFENSE |
$0.266B |
$0.106B |
|
Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RTX Corporation (RTX) |
US |
$164.237B |
21.48 |
| The Boeing Company (BA) |
US |
$132.876B |
0.00 |
| Airbus Group (EADSY) |
NL |
$131.989B |
28.97 |
| Safran SA (SAFRY) |
FR |
$107.789B |
0.00 |
| Lockheed Martin Corporation (LMT) |
US |
$103.739B |
15.77 |
| General Dynamics Corporation (GD) |
US |
$65.711B |
17.82 |
| Northrop Grumman Corporation (NOC) |
US |
$64.845B |
17.18 |
| Howmet Aerospace Inc. (HWM) |
US |
$52.584B |
48.26 |
| L3Harris Technologies Inc (LHX) |
US |
$37.478B |
15.18 |
| Finmeccanica SpA (FINMY) |
IT |
$21.218B |
0.00 |
| MTU Aero Engines AG (MTUAY) |
DE |
$17.210B |
21.06 |
| Leidos Holdings, Inc. (LDOS) |
US |
$16.635B |
12.41 |
| Textron Inc. (TXT) |
US |
$13.207B |
13.20 |
| Rocket Lab USA, Inc. (RKLB) |
US |
$11.773B |
0.00 |
| StandardAero, Inc. (SARO) |
US |
$8.739B |
0.00 |
| Embraer-Empresa Brasileira de Aeronautica (ERJ) |
BR |
$7.574B |
20.72 |
| Huntington Ingalls Industries, Inc. (HII) |
US |
$6.663B |
12.20 |
| Archer Aviation Inc. (ACHR) |
US |
$3.883B |
0.00 |
| Intuitive Machines, Inc. (LUNR) |
US |
$2.537B |
0.00 |
| Eve Holding, Inc. (EVEX) |
US |
$1.241B |
0.00 |
| Redwire Corporation (RDW) |
US |
$1.192B |
0.00 |
| Wheels Up Experience Inc. (UP) |
US |
$0.991B |
0.00 |
| Vertical Aerospace Ltd. (EVTL) |
GB |
$0.393B |
0.00 |
| Virgin Galactic Holdings, Inc. (SPCE) |
US |
$0.122B |
0.00 |
| Bridger Aerospace Group Holdings, Inc. (BAER) |
US |
$0.110B |
0.00 |
| Conrad Industries Inc. (CNRD) |
US |
$0.062B |
0.00 |
| New Horizon Aircraft Ltd. (HOVR) |
CA |
$0.017B |
0.00 |
| Momentus Inc. (MNTS) |
US |
$0.011B |
0.00 |
| Sidus Space, Inc. (SIDU) |
US |
$0.010B |
0.00 |
| ParaZero Technologies Ltd. (PRZO) |
IL |
$0.007B |
0.00 |
| XTI Aerospace, Inc. (XTIA) |
US |
$0.007B |
0.00 |
