AAON - 32 Year Stock Price History | AAON

Historical daily share price chart and data for AAON since 1992 adjusted for splits and dividends. The latest closing stock price for AAON as of November 06, 2024 is 120.25.
  • The all-time high AAON stock closing price was 121.33 on October 28, 2024.
  • The AAON 52-week high stock price is 122.97, which is 2.3% above the current share price.
  • The AAON 52-week low stock price is 57.56, which is 52.1% below the current share price.
  • The average AAON stock price for the last 52 weeks is 84.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AAON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.1592 73.6790 121.3300 69.6012 120.2500 63.27%
2023 60.5362 49.4847 74.0080 46.6213 73.6491 47.86%
2022 39.7722 51.4651 53.2343 31.4914 49.8088 -4.56%
2021 45.7793 42.2878 54.6648 39.2416 52.1878 19.85%
2020 36.4166 32.3958 43.8148 26.7984 43.5425 35.71%
2019 29.7948 22.6192 34.0257 21.7807 32.0841 41.89%
2018 23.0610 23.6181 28.1516 18.8562 22.6127 -3.61%
2017 22.2611 21.1657 24.2674 20.1591 23.4584 11.84%
2016 17.2182 13.9470 21.4301 12.2721 20.9753 43.46%
2015 14.1815 13.6846 15.7658 11.9857 14.6207 4.65%
2014 12.3350 13.0746 14.2654 10.5437 13.9717 5.99%
2013 9.1879 5.8128 13.5078 5.8128 13.1819 131.12%
2012 5.2950 5.5357 5.8741 4.8051 5.7035 3.64%
2011 5.3658 5.1345 6.3650 4.0262 5.5034 10.22%
2010 4.1235 3.4855 5.1796 3.2501 4.9929 46.92%
2009 3.3227 3.5750 3.7940 2.5357 3.3983 -4.94%
2008 3.1588 3.1672 3.8822 2.1951 3.5750 6.95%
2007 3.1964 2.9483 3.8473 2.7335 3.3426 14.88%
2006 2.5688 1.9810 3.1880 1.9712 2.9096 49.42%
2005 1.8586 1.6347 2.1052 1.5149 1.9473 11.26%
2004 1.9967 2.0616 2.4395 1.5421 1.7502 -17.21%
2003 1.8436 2.0736 2.2315 1.3592 2.1139 5.32%
2002 1.9013 1.5973 2.3459 1.4122 2.0072 12.97%
2001 1.2110 0.8621 1.7767 0.8108 1.7767 107.49%
2000 1.0282 0.6534 1.3219 0.6534 0.8563 23.03%
1999 0.5748 0.4780 0.7503 0.4145 0.6960 54.39%
1998 0.4575 0.3630 0.5537 0.3267 0.4508 23.14%
1997 0.3600 0.2299 0.4538 0.2299 0.3661 55.00%
1996 0.2507 0.2841 0.3086 0.2118 0.2362 -15.13%
1995 0.4142 0.6355 0.7202 0.2420 0.2783 -55.36%
1994 0.6538 0.3570 0.8834 0.3570 0.6234 63.54%
1993 0.6768 0.3621 1.5005 0.2904 0.3812 12.51%
Sector Industry Market Cap Revenue
Construction Building Products - Air Conditioning & Heating $9.742B $1.169B
Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product lines, which offer the customer value, quality, function, serviceability and efficiency.
Stock Name Country Market Cap PE Ratio
Trane Technologies (TT) Ireland $88.178B 36.35
Lennox (LII) United States $21.544B 29.34
Watsco (WSO) United States $20.870B 39.94
Watsco (WSO.B) United States $19.016B 36.39
Comfort Systems USA (FIX) United States $15.564B 33.46
AZEK (AZEK) United States $6.576B 36.65
Mestek (MCCK) United States $0.228B 4.56