AAON - 33 Year Stock Price History | AAON
Historical daily share price chart and data for AAON since 1992 adjusted for splits and dividends. The latest closing stock price for AAON as of January 24, 2025 is 132.71.
- The all-time high AAON stock closing price was 140.67 on November 11, 2024.
- The AAON 52-week high stock price is 144.06, which is 8.6% above the current share price.
- The AAON 52-week low stock price is 69.54, which is 47.6% below the current share price.
- The average AAON stock price for the last 52 weeks is 97.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AAON Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
126.8473 |
117.9400 |
136.9500 |
117.9400 |
132.7100 |
12.77% |
| 2024 |
93.5383 |
73.6358 |
140.6675 |
69.5604 |
117.6800 |
59.88% |
| 2023 |
60.5007 |
49.4557 |
73.9646 |
46.5940 |
73.6059 |
47.86% |
| 2022 |
39.7489 |
51.4349 |
53.2031 |
31.4729 |
49.7796 |
-4.56% |
| 2021 |
45.7525 |
42.2630 |
54.6327 |
39.2186 |
52.1572 |
19.85% |
| 2020 |
36.3952 |
32.3768 |
43.7891 |
26.7827 |
43.5170 |
35.71% |
| 2019 |
29.7773 |
22.6059 |
34.0058 |
21.7679 |
32.0653 |
41.88% |
| 2018 |
23.0475 |
23.6043 |
28.1351 |
18.8451 |
22.5995 |
-3.60% |
| 2017 |
22.2480 |
21.1533 |
24.2531 |
20.1473 |
23.4446 |
11.84% |
| 2016 |
17.2082 |
13.9388 |
21.4175 |
12.2649 |
20.9630 |
43.46% |
| 2015 |
14.1731 |
13.6766 |
15.7565 |
11.9787 |
14.6121 |
4.64% |
| 2014 |
12.3277 |
13.0669 |
14.2571 |
10.5376 |
13.9635 |
5.99% |
| 2013 |
9.1825 |
5.8094 |
13.4999 |
5.8094 |
13.1742 |
131.12% |
| 2012 |
5.2919 |
5.5324 |
5.8707 |
4.8023 |
5.7001 |
3.63% |
| 2011 |
5.3627 |
5.1315 |
6.3612 |
4.0238 |
5.5002 |
10.22% |
| 2010 |
4.1211 |
3.4835 |
5.1766 |
3.2482 |
4.9900 |
46.92% |
| 2009 |
3.3207 |
3.5729 |
3.7918 |
2.5343 |
3.3963 |
-4.94% |
| 2008 |
3.1570 |
3.1654 |
3.8800 |
2.1938 |
3.5729 |
6.95% |
| 2007 |
3.1945 |
2.9466 |
3.8451 |
2.7319 |
3.3407 |
14.89% |
| 2006 |
2.5673 |
1.9799 |
3.1861 |
1.9701 |
2.9078 |
49.42% |
| 2005 |
1.8575 |
1.6338 |
2.1040 |
1.5140 |
1.9461 |
11.26% |
| 2004 |
1.9955 |
2.0604 |
2.4381 |
1.5412 |
1.7491 |
-17.21% |
| 2003 |
1.8425 |
2.0724 |
2.2302 |
1.3584 |
2.1127 |
5.32% |
| 2002 |
1.9002 |
1.5964 |
2.3445 |
1.4113 |
2.0060 |
12.98% |
| 2001 |
1.2102 |
0.8616 |
1.7756 |
0.8103 |
1.7756 |
107.48% |
| 2000 |
1.0276 |
0.6531 |
1.3211 |
0.6531 |
0.8558 |
23.03% |
| 1999 |
0.5745 |
0.4777 |
0.7498 |
0.4142 |
0.6956 |
54.41% |
| 1998 |
0.4573 |
0.3628 |
0.5534 |
0.3265 |
0.4505 |
23.12% |
| 1997 |
0.3597 |
0.2298 |
0.4535 |
0.2298 |
0.3659 |
54.98% |
| 1996 |
0.2506 |
0.2840 |
0.3084 |
0.2116 |
0.2361 |
-15.13% |
| 1995 |
0.4139 |
0.6352 |
0.7198 |
0.2419 |
0.2782 |
-55.35% |
| 1994 |
0.6534 |
0.3568 |
0.8828 |
0.3568 |
0.6231 |
63.54% |
| 1993 |
0.6764 |
0.3618 |
1.4996 |
0.2903 |
0.3810 |
12.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Air Conditioning & Heating |
$11.131B |
$1.169B |
|
Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product lines, which offer the customer value, quality, function, serviceability and efficiency.
|
