AAON - 34 Year Stock Price History | AAON
Historical daily share price chart and data for AAON since 1991 adjusted for splits and dividends. The latest closing stock price for AAON as of May 21, 2025 is 100.51.
- The all-time high AAON stock closing price was 140.50 on November 11, 2024.
- The AAON 52-week high stock price is 144.06, which is 43.3% above the current share price.
- The AAON 52-week low stock price is 68.98, which is 31.4% below the current share price.
- The average AAON stock price for the last 52 weeks is 100.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AAON Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.1914 |
117.7980 |
136.7850 |
73.0000 |
100.5100 |
-14.49% |
| 2024 |
93.4251 |
73.5459 |
140.4970 |
69.4755 |
117.5380 |
59.88% |
| 2023 |
60.4286 |
49.3979 |
73.8743 |
46.5395 |
73.5161 |
47.86% |
| 2022 |
39.7010 |
51.3704 |
53.1408 |
31.4334 |
49.7213 |
-4.55% |
| 2021 |
45.6966 |
42.2142 |
54.5642 |
39.1688 |
52.0918 |
19.84% |
| 2020 |
36.3540 |
32.3400 |
43.7399 |
26.7523 |
43.4667 |
35.71% |
| 2019 |
29.7443 |
22.5818 |
33.9672 |
21.7447 |
32.0289 |
41.88% |
| 2018 |
23.0200 |
23.5747 |
28.1022 |
18.8215 |
22.5753 |
-3.59% |
| 2017 |
22.2187 |
21.1256 |
24.2207 |
20.1203 |
23.4152 |
11.84% |
| 2016 |
17.1856 |
13.9201 |
21.3899 |
12.2484 |
20.9356 |
43.47% |
| 2015 |
14.1543 |
13.6578 |
15.7363 |
11.9633 |
14.5925 |
4.65% |
| 2014 |
12.3120 |
13.0509 |
14.2385 |
10.5238 |
13.9443 |
5.98% |
| 2013 |
9.1709 |
5.8021 |
13.4833 |
5.8021 |
13.1579 |
131.12% |
| 2012 |
5.2844 |
5.5243 |
5.8620 |
4.7956 |
5.6930 |
3.66% |
| 2011 |
5.3558 |
5.1252 |
6.3529 |
4.0185 |
5.4921 |
10.20% |
| 2010 |
4.1165 |
3.4795 |
5.1702 |
3.2445 |
4.9839 |
46.91% |
| 2009 |
3.3170 |
3.5692 |
3.7874 |
2.5316 |
3.3925 |
-4.95% |
| 2008 |
3.1525 |
3.1608 |
3.8744 |
2.1907 |
3.5692 |
6.99% |
| 2007 |
3.1902 |
2.9427 |
3.8397 |
2.7284 |
3.3359 |
14.87% |
| 2006 |
2.5647 |
1.9785 |
3.1826 |
1.9687 |
2.9041 |
49.33% |
| 2005 |
1.8562 |
1.6326 |
2.1024 |
1.5129 |
1.9447 |
11.26% |
| 2004 |
1.9941 |
2.0589 |
2.4364 |
1.5401 |
1.7479 |
-17.20% |
| 2003 |
1.8414 |
2.0709 |
2.2286 |
1.3574 |
2.1111 |
5.31% |
| 2002 |
1.8988 |
1.5952 |
2.3428 |
1.4103 |
2.0046 |
12.98% |
| 2001 |
1.2095 |
0.8611 |
1.7743 |
0.8097 |
1.7743 |
107.52% |
| 2000 |
1.0266 |
0.6526 |
1.3203 |
0.6526 |
0.8550 |
23.04% |
| 1999 |
0.5744 |
0.4774 |
0.7493 |
0.4139 |
0.6949 |
54.35% |
| 1998 |
0.4580 |
0.3626 |
0.5529 |
0.3263 |
0.4502 |
23.14% |
| 1997 |
0.3595 |
0.2296 |
0.4532 |
0.2296 |
0.3656 |
55.11% |
| 1996 |
0.2505 |
0.2840 |
0.3082 |
0.2115 |
0.2357 |
-15.22% |
| 1995 |
0.4034 |
0.5768 |
0.6537 |
0.2417 |
0.2780 |
-50.87% |
| 1994 |
0.5935 |
0.3241 |
0.8020 |
0.3241 |
0.5658 |
63.48% |
| 1993 |
0.2270 |
0.0824 |
0.3571 |
0.0714 |
0.3461 |
350.07% |
| 1992 |
0.0626 |
0.0522 |
0.0879 |
0.0467 |
0.0769 |
47.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Air Conditioning & Heating |
$8.505B |
$1.201B |
|
Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product lines, which offer the customer value, quality, function, serviceability and efficiency.
|
