Watsco - 32 Year Stock Price History | WSO.B

Historical daily share price chart and data for Watsco since 1992 adjusted for splits and dividends. The latest closing stock price for Watsco as of November 06, 2024 is 470.90.
  • The all-time high Watsco stock closing price was 495.00 on September 27, 2024.
  • The Watsco 52-week high stock price is 495.00, which is 5.1% above the current share price.
  • The Watsco 52-week low stock price is 375.00, which is 20.4% below the current share price.
  • The average Watsco stock price for the last 52 weeks is 436.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Watsco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 440.6511 414.4957 495.0000 386.0099 470.9000 13.61%
2023 335.2464 240.5907 414.5485 240.5907 414.4957 72.28%
2022 257.4895 283.4310 290.0635 219.0698 240.5907 -15.11%
2021 253.8782 209.0855 285.4895 204.8121 283.4310 35.56%
2020 175.2664 156.8119 216.2099 124.5333 209.0855 33.34%
2019 136.1247 112.0609 156.8119 112.0609 156.8119 39.93%
2018 139.7153 135.7897 157.0620 109.9398 112.0609 -17.40%
2017 120.6038 115.8290 136.6405 105.9411 135.6613 17.12%
2016 104.4531 90.0380 122.8138 82.6300 115.8290 28.64%
2015 91.7254 79.2769 99.3933 77.7080 90.0380 13.57%
2014 71.3438 68.9300 79.2769 64.2473 79.2769 13.24%
2013 62.9385 54.9280 70.3863 53.3909 70.0095 31.41%
2012 48.7966 43.6436 53.7126 43.6436 53.2765 23.03%
2011 40.4218 40.2905 46.0344 32.7565 43.3054 7.48%
2010 35.1383 30.1192 41.0132 29.0890 40.2905 33.77%
2009 27.4674 23.0444 33.7824 18.1940 30.1192 35.26%
2008 23.8659 20.0966 31.8944 17.5151 22.2675 10.01%
2007 26.9276 25.6980 34.7044 19.7354 20.2410 -21.05%
2006 30.5335 33.7849 38.9846 22.8121 25.6385 -19.69%
2005 24.6534 18.1174 35.3863 17.5668 31.9227 76.40%
2004 14.8621 12.0483 18.0965 11.9341 18.0965 52.16%
2003 9.0884 8.4868 12.4103 6.6617 11.8932 40.14%
2002 8.1656 7.1556 9.9325 6.8880 8.4868 18.60%
2001 6.5608 5.6564 7.2825 5.5433 7.1556 26.50%
2000 5.8509 5.6068 7.9793 4.4350 5.6564 0.88%
1999 7.3466 7.9242 9.8161 4.8592 5.6068 -29.24%
1998 9.1359 8.0575 11.5659 6.0548 7.9242 -1.65%
1997 8.9630 9.0040 11.0634 7.7124 8.0575 -10.51%
1996 6.1389 3.9069 9.2070 3.5910 9.0040 137.05%
1995 2.9434 2.3361 3.7983 2.2731 3.7983 61.31%
1994 2.2186 1.8228 2.3875 1.8228 2.3547 29.18%
1993 1.9366 1.6703 2.3389 1.6093 1.8228 9.13%
Sector Industry Market Cap Revenue
Construction Building Products - Air Conditioning & Heating $19.016B $7.284B
WATSCO, INC. is an independent distributor of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States. Watsco sells products to the refrigeration market. Such products include condensing units, compressors, evaporators, valves, refrigerant, walk-in coolers and ice machines for industrial and commercial applications.
Stock Name Country Market Cap PE Ratio
Trane Technologies (TT) Ireland $88.178B 36.35
Lennox (LII) United States $21.544B 29.34
Watsco (WSO) United States $20.870B 39.94
Comfort Systems USA (FIX) United States $15.564B 33.46
AAON (AAON) United States $9.742B 52.74
AZEK (AZEK) United States $6.576B 36.65
Mestek (MCCK) United States $0.228B 4.56