Watsco - 40 Year Stock Price History | WSO
Historical daily share price chart and data for Watsco since 1984 adjusted for splits and dividends. The latest closing stock price for Watsco as of November 06, 2024 is 516.83.
- The all-time high Watsco stock closing price was 517.07 on July 16, 2024.
- The Watsco 52-week high stock price is 520.41, which is 0.7% above the current share price.
- The Watsco 52-week low stock price is 372.63, which is 27.9% below the current share price.
- The average Watsco stock price for the last 52 weeks is 445.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Watsco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
447.6139 |
409.9620 |
517.0674 |
371.5149 |
516.8300 |
23.45% |
| 2023 |
334.3561 |
242.2207 |
419.1958 |
242.2207 |
418.6682 |
76.99% |
| 2022 |
252.9920 |
279.7956 |
287.1232 |
211.4365 |
236.5488 |
-17.72% |
| 2021 |
252.4910 |
201.4609 |
290.3163 |
201.4609 |
287.4863 |
42.06% |
| 2020 |
174.3561 |
154.3268 |
220.4592 |
120.2207 |
202.3631 |
30.51% |
| 2019 |
135.5316 |
114.9328 |
156.5904 |
113.3805 |
155.0498 |
34.95% |
| 2018 |
139.3136 |
135.8670 |
155.3639 |
109.4830 |
114.8916 |
-15.52% |
| 2017 |
120.2775 |
115.4570 |
137.0747 |
106.6148 |
136.0030 |
18.36% |
| 2016 |
104.4554 |
87.0628 |
123.3698 |
82.2063 |
114.9062 |
30.00% |
| 2015 |
91.1619 |
78.2946 |
99.5295 |
77.3582 |
88.3910 |
12.04% |
| 2014 |
71.0971 |
68.5839 |
79.7766 |
62.6270 |
78.8918 |
13.80% |
| 2013 |
62.7266 |
54.9221 |
70.3449 |
52.7927 |
69.3273 |
29.97% |
| 2012 |
48.6434 |
42.8576 |
54.2669 |
42.8576 |
53.3411 |
25.52% |
| 2011 |
40.1808 |
40.1186 |
45.8695 |
32.7590 |
42.4952 |
7.75% |
| 2010 |
35.0115 |
29.9340 |
40.3562 |
29.1139 |
39.4371 |
33.52% |
| 2009 |
27.4043 |
23.1286 |
33.9547 |
18.0956 |
29.5360 |
33.29% |
| 2008 |
23.7287 |
19.7029 |
33.4326 |
17.6043 |
22.1592 |
8.95% |
| 2007 |
26.7756 |
25.6075 |
34.6173 |
19.6641 |
20.3392 |
-19.93% |
| 2006 |
30.2243 |
33.4956 |
38.3842 |
22.6101 |
25.4028 |
-19.81% |
| 2005 |
24.4753 |
18.0598 |
35.4342 |
17.7623 |
31.6789 |
72.32% |
| 2004 |
14.7492 |
11.8535 |
18.3834 |
11.5855 |
18.3834 |
57.14% |
| 2003 |
9.0096 |
8.3909 |
12.4042 |
6.5797 |
11.6991 |
40.36% |
| 2002 |
8.0163 |
7.1358 |
9.7574 |
6.5279 |
8.3350 |
16.23% |
| 2001 |
6.5002 |
5.7290 |
7.3681 |
5.2552 |
7.1711 |
24.41% |
| 2000 |
5.8088 |
5.6359 |
7.8394 |
4.1604 |
5.7640 |
0.68% |
| 1999 |
7.2618 |
8.5660 |
9.7643 |
4.8286 |
5.7250 |
-30.41% |
| 1998 |
8.9726 |
8.1431 |
11.6529 |
5.9115 |
8.2271 |
2.30% |
| 1997 |
8.8107 |
9.1609 |
10.7526 |
7.3859 |
8.0421 |
-14.13% |
| 1996 |
6.1121 |
3.8891 |
9.4463 |
3.6308 |
9.3652 |
144.31% |
| 1995 |
2.9521 |
2.3455 |
3.8333 |
2.2296 |
3.8333 |
63.43% |
| 1994 |
2.1934 |
1.8359 |
2.3767 |
1.8359 |
2.3455 |
31.53% |
| 1993 |
1.9012 |
1.6681 |
2.3292 |
1.5738 |
1.7833 |
6.91% |
| 1992 |
1.3347 |
1.0690 |
1.7362 |
1.0022 |
1.6681 |
56.04% |
| 1991 |
1.0934 |
1.0428 |
1.2794 |
0.9243 |
1.0690 |
5.72% |
| 1990 |
1.1319 |
1.1381 |
1.3595 |
1.0053 |
1.0112 |
-8.68% |
| 1989 |
1.0572 |
0.7620 |
1.2238 |
0.7620 |
1.1073 |
45.31% |
| 1988 |
0.8366 |
0.7370 |
0.9723 |
0.7034 |
0.7620 |
3.39% |
| 1987 |
1.0822 |
0.8813 |
1.6997 |
0.6803 |
0.7370 |
-13.74% |
| 1986 |
0.9040 |
0.6963 |
1.1777 |
0.6701 |
0.8544 |
22.71% |
| 1985 |
0.9334 |
0.8541 |
1.1211 |
0.6701 |
0.6963 |
-18.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Air Conditioning & Heating |
$20.870B |
$7.284B |
|
Watsco is the largest distributor of Heating, ventilation and air conditioning equipment, as well as related parts and supplies. It distributes residential and commercial air conditioners; parts such as replacement compressors, evaporator coils and motors; as well as supplies such as thermostats, insulation materials, refrigerants, grills, registers, sheet metal, tools, concrete pads, tape, and adhesives. Its air conditioning and heating equipment is sold to the residential replacement market, the commercial market and residential new construction market. The company sources supply from main industry players including Rheem, Carrier, Nordyne, Goodman, Trane, and Lennox. Revenues as disaggregated by the company per major product lines within single reporting segment are as follows: HVAC equipment, Other HVAC products and Commercial refrigeration products. Watsco acquired Acme Refrigeration a major distributor of air conditioning, heating and refrigeration products.
|
