Lennox - 25 Year Stock Price History | LII

Historical daily share price chart and data for Lennox since 1999 adjusted for splits and dividends. The latest closing stock price for Lennox as of November 06, 2024 is 604.78.
  • The all-time high Lennox stock closing price was 625.62 on November 05, 2024.
  • The Lennox 52-week high stock price is 627.46, which is 3.8% above the current share price.
  • The Lennox 52-week low stock price is 391.63, which is 35.2% below the current share price.
  • The average Lennox stock price for the last 52 weeks is 506.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lennox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 517.2427 438.3370 625.6200 417.3398 604.7800 36.00%
2023 319.9874 236.6800 445.0533 228.6572 444.7067 89.54%
2022 236.7795 302.7624 303.7744 180.1538 234.6301 -24.95%
2021 303.1773 255.7102 339.1069 255.7102 312.6321 19.70%
2020 233.1347 229.9704 291.4927 156.9922 261.1823 13.79%
2019 237.6679 200.9986 273.6355 197.3903 229.5282 12.77%
2018 193.7724 190.3953 211.3689 174.4217 203.5375 6.32%
2017 160.6179 139.7625 193.6401 135.0695 191.4340 37.42%
2016 128.7866 111.7302 147.8197 102.4943 139.3077 24.02%
2015 102.9008 84.0122 123.5680 83.3902 112.3237 32.97%
2014 76.9135 73.9168 85.0692 65.2457 84.4742 13.23%
2013 59.2967 47.1499 74.6535 47.0027 74.6009 64.07%
2012 38.0625 29.5696 46.6131 29.5696 45.4703 58.28%
2011 34.0922 40.0054 44.9218 21.2724 28.7270 -27.22%
2010 35.9924 32.9445 41.2506 31.4706 39.4712 22.79%
2009 26.8050 27.0689 33.5621 19.3222 32.1458 22.98%
2008 26.6260 32.2862 32.9081 16.0246 26.1380 -20.74%
2007 27.0424 23.6276 33.0426 23.0783 32.9789 37.30%
2006 21.5973 22.5585 26.7612 16.6703 24.0199 10.33%
2005 17.9092 15.0975 23.3184 14.2508 21.7710 41.01%
2004 12.8546 12.4786 15.5451 10.5685 15.4389 24.54%
2003 10.8398 9.9861 12.9839 8.6763 12.3969 36.51%
2002 10.0958 7.0215 12.8504 6.8875 9.0815 32.81%
2001 6.8474 5.2170 8.1838 5.2170 6.8382 30.03%
2000 6.8195 6.1645 9.8961 4.6045 5.2591 -12.35%
Sector Industry Market Cap Revenue
Construction Building Products - Air Conditioning & Heating $21.544B $4.982B
Lennox International Inc. is a global leader in the heating, air conditioning, and refrigeration markets. It is a leading global provider of climate control solutions. The company designs, manufactures and markets a broad range of products for the heating, ventilation, air conditioning and refrigeration markets. The company's products are sold under brand names that include Lennox, Armstrong Air, Bohn, Larkin, Heatcraft and others. The company's furnaces, heat pumps, air conditioners, pre-fabricated fireplaces and related products are available in a variety of designs, efficiency levels and price points that provide an extensive line of comfort systems.
Stock Name Country Market Cap PE Ratio
Trane Technologies (TT) Ireland $88.178B 36.35
Watsco (WSO) United States $20.870B 39.94
Watsco (WSO.B) United States $19.016B 36.39
Comfort Systems USA (FIX) United States $15.564B 33.46
AAON (AAON) United States $9.742B 52.74
AZEK (AZEK) United States $6.576B 36.65
Mestek (MCCK) United States $0.228B 4.56