Carrier Global - 4 Year Stock Price History | CARR
Historical daily share price chart and data for Carrier Global since 2020 adjusted for splits and dividends. The latest closing stock price for Carrier Global as of November 21, 2024 is 76.01.
- The all-time high Carrier Global stock closing price was 82.67 on October 14, 2024.
- The Carrier Global 52-week high stock price is 83.32, which is 9.6% above the current share price.
- The Carrier Global 52-week low stock price is 51.20, which is 32.6% below the current share price.
- The average Carrier Global stock price for the last 52 weeks is 64.13.
| Carrier Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 65.0161 | 56.4500 | 82.6700 | 53.3800 | 76.0100 | 32.31% |
| 2023 | 49.2147 | 41.6100 | 59.8000 | 40.6500 | 57.4500 | 39.27% |
| 2022 | 41.4119 | 52.0962 | 53.3857 | 34.0600 | 41.2500 | -23.33% |
| 2021 | 47.2709 | 36.3510 | 57.5577 | 34.8687 | 53.8023 | 45.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $69.087B | $22.098B |
| Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling systems for residential & commercial applications, building automation systems, controls, air handling systems, aftermarket services, and repair and energy solutions. Refrigeration offers commercial refrigeration products and digital solutions for trucks, shipping containers, trailers, intermodal and rail. Fire & Security offers residential, commercial and industrial technologies & systems, and advanced fire service security solutions. The business includes brands like Carrier Commercial Refrigeration, Carrier Transicold, BrokerBay, Kidde, Marioff, Autronica, Edwards, GST, Carrier, Riello, Tempstar, Automated Logic, Carlyle, Bryant, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $85.546B | 25.23 |
| Hoya (HOCPY) | Japan | $43.965B | 33.84 |
| Garmin (GRMN) | Switzerland | $40.389B | 31.35 |
| Daikin Industries (DKILY) | Japan | $34.822B | 22.85 |
| Rockwell Automation (ROK) | United States | $32.837B | 29.92 |
| XCHG (XCH) | $31.560B | 0.00 | |
| Teradyne (TER) | United States | $17.623B | 35.36 |
| Flex (FLEX) | Singapore | $16.015B | 19.12 |
| TD SYNNEX (SNX) | United States | $10.110B | 10.67 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.546B | 0.00 |
| Timken (TKR) | United States | $5.326B | 12.66 |
| SiTime (SITM) | United States | $4.931B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.672B | 22.99 |
| Hayward Holdings (HAYW) | United States | $3.460B | 27.22 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.791B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.701B | 23.54 |
| Sigma Lithium (SGML) | Brazil | $1.550B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.203B | 19.65 |
| Bel Fuse (BELFB) | United States | $0.996B | 15.73 |
| Daktronics (DAKT) | United States | $0.690B | 16.91 |
| Preformed Line Products (PLPC) | United States | $0.678B | 20.80 |
| Kimball Electronics (KE) | United States | $0.486B | 16.15 |
| Star Group (SGU) | United States | $0.437B | 12.36 |
| Eastman Kodak (KODK) | United States | $0.424B | 7.53 |
| Stardust Power (SDST) | United States | $0.326B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.287B | 15.98 |
| NOVONIX (NVX) | Australia | $0.238B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Kopin (KOPN) | United States | $0.160B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.150B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.148B | 0.00 |
| Wallbox (WBX) | Spain | $0.117B | 0.00 |
| SES AI (SES) | United States | $0.110B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.081B | 0.00 |
| AuthID (AUID) | United States | $0.072B | 0.00 |
| ESS Tech (GWH) | United States | $0.071B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.066B | 0.00 |
| Research Frontiers (REFR) | United States | $0.063B | 0.00 |
| Key Tronic (KTCC) | United States | $0.060B | 56.10 |
| Lilium (LILMF) | Germany | $0.059B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.049B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.043B | 0.00 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.034B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.034B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.030B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |