Advance Auto Parts - 23 Year Stock Price History | AAP
Historical daily share price chart and data for Advance Auto Parts since 2001 adjusted for splits and dividends. The latest closing stock price for Advance Auto Parts as of November 05, 2024 is 38.16.
- The all-time high Advance Auto Parts stock closing price was 224.39 on January 06, 2022.
- The Advance Auto Parts 52-week high stock price is 88.56, which is 132.1% above the current share price.
- The Advance Auto Parts 52-week low stock price is 35.59, which is 6.7% below the current share price.
- The average Advance Auto Parts stock price for the last 52 weeks is 60.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Advance Auto Parts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
60.5962 |
60.8474 |
85.2514 |
35.6900 |
38.1600 |
-36.34% |
| 2023 |
88.2329 |
145.8053 |
150.9048 |
47.3913 |
59.9438 |
-57.63% |
| 2022 |
179.1624 |
219.8669 |
224.3890 |
134.1055 |
141.4660 |
-36.49% |
| 2021 |
184.4901 |
143.8589 |
223.8133 |
135.2552 |
222.7454 |
54.67% |
| 2020 |
127.9707 |
144.6239 |
148.4252 |
68.2685 |
144.0143 |
-0.89% |
| 2019 |
143.7044 |
143.0542 |
164.4094 |
122.2833 |
145.3043 |
1.87% |
| 2018 |
126.0282 |
95.9386 |
167.2655 |
93.8820 |
142.6375 |
58.22% |
| 2017 |
110.6807 |
153.9468 |
157.7278 |
71.7414 |
90.1510 |
-40.93% |
| 2016 |
140.1878 |
137.1699 |
159.4684 |
122.8533 |
152.6113 |
12.54% |
| 2015 |
147.3210 |
142.6471 |
180.4713 |
128.7004 |
135.6111 |
-5.36% |
| 2014 |
117.6875 |
98.5510 |
145.0401 |
98.5510 |
143.2948 |
44.17% |
| 2013 |
76.4097 |
64.9198 |
99.3952 |
64.2660 |
99.3952 |
53.40% |
| 2012 |
67.9907 |
61.6828 |
82.5106 |
58.6399 |
64.7944 |
4.24% |
| 2011 |
55.8204 |
58.2464 |
64.2278 |
44.5849 |
62.1559 |
5.66% |
| 2010 |
46.2552 |
35.7484 |
60.8950 |
34.6683 |
58.8244 |
64.14% |
| 2009 |
35.3792 |
30.0445 |
41.5375 |
26.5156 |
35.8369 |
21.02% |
| 2008 |
31.1518 |
32.8552 |
39.1210 |
21.2293 |
29.6133 |
-10.82% |
| 2007 |
32.5243 |
30.9028 |
36.7609 |
26.4045 |
33.2048 |
7.51% |
| 2006 |
31.8863 |
37.5536 |
38.4942 |
24.8409 |
30.8854 |
-17.64% |
| 2005 |
32.8497 |
25.0530 |
40.8097 |
24.3052 |
37.5019 |
49.24% |
| 2004 |
22.9911 |
23.4192 |
26.4106 |
19.0702 |
25.1278 |
7.32% |
| 2003 |
17.6741 |
14.3357 |
23.8823 |
10.8093 |
23.4135 |
66.46% |
| 2002 |
14.5838 |
13.7432 |
17.7931 |
11.7643 |
14.0654 |
-1.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail & Wholesale Auto Parts |
$2.277B |
$11.288B |
|
Advance Auto Parts, Inc., a leading automotive aftermarket parts provider in North America, serves both the professional installer and do-it-yourself customers. Advance Auto Parts stores and branches offer a broad selection of brand name, original equipment manufacturer (`OEM`) and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Advance Auto Parts have grown significantly as a result of comparable store sales growth, new store openings and strategic acquisitions. The acquisition allowed us to expand our geographic presence, Professional capabilities and overall scale to better serve customers.
|
