Advance Auto Parts - 24 Year Stock Price History | AAP

Historical daily share price chart and data for Advance Auto Parts since 2001 adjusted for splits and dividends. The latest closing stock price for Advance Auto Parts as of June 02, 2025 is 49.73.
  • The all-time high Advance Auto Parts stock closing price was 221.39 on January 06, 2022.
  • The Advance Auto Parts 52-week high stock price is 67.03, which is 34.8% above the current share price.
  • The Advance Auto Parts 52-week low stock price is 28.89, which is 41.9% below the current share price.
  • The average Advance Auto Parts stock price for the last 52 weeks is 45.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advance Auto Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.7050 47.5074 52.7100 30.0745 49.7300 6.56%
2024 57.1129 60.0402 84.1298 35.2210 46.6686 -21.10%
2023 87.0571 143.8350 148.8660 46.7626 59.1486 -57.62%
2022 176.7540 216.9310 221.3930 132.2940 139.5550 -36.50%
2021 182.0192 141.9310 220.8250 133.4420 219.7710 54.68%
2020 126.2586 142.6990 146.4360 67.3543 142.0840 -0.90%
2019 141.7938 141.1500 162.2220 120.6570 143.3700 1.87%
2018 124.3517 94.6636 165.0400 92.6328 140.7380 58.22%
2017 109.2102 151.9020 155.6330 70.7873 88.9529 -40.93%
2016 138.3264 135.3480 157.3510 121.2220 150.5850 12.54%
2015 145.3648 140.7530 178.0750 126.9910 133.8100 -5.36%
2014 116.1248 97.2429 143.1140 97.2429 141.3920 44.17%
2013 75.3948 64.0571 98.0758 63.4120 98.0758 53.40%
2012 67.0873 60.8629 81.4140 57.8608 63.9334 4.25%
2011 55.0818 57.4740 63.3764 43.9938 61.3297 5.66%
2010 45.6413 35.2738 60.0880 34.2081 58.0444 64.15%
2009 34.9110 29.6474 40.9887 26.1651 35.3611 21.01%
2008 30.7424 32.4242 38.6069 20.9490 29.2219 -10.83%
2007 32.0982 30.4976 36.2794 26.0585 32.7693 7.51%
2006 31.4652 37.0575 37.9856 24.5136 30.4804 -17.63%
2005 32.4160 24.7220 40.2704 23.9841 37.0064 49.24%
2004 22.6874 23.1098 26.0617 18.8182 24.7958 7.32%
2003 17.4396 14.1463 23.5668 10.6665 23.1041 66.46%
2002 14.3925 13.5617 17.5580 11.6088 13.8795 -1.71%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $2.872B $9.094B
Advance Auto Parts, Inc., a leading automotive aftermarket parts provider in North America, serves both the professional installer and do-it-yourself customers. Advance Auto Parts stores and branches offer a broad selection of brand name, original equipment manufacturer (`OEM`) and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Advance Auto Parts have grown significantly as a result of comparable store sales growth, new store openings and strategic acquisitions. The acquisition allowed us to expand our geographic presence, Professional capabilities and overall scale to better serve customers.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $77.933B 33.13
AutoZone (AZO) United States $62.648B 25.64
Genuine Parts (GPC) United States $17.560B 16.47
CarMax (KMX) United States $9.842B 19.71
Valvoline (VVV) United States $4.397B 22.03
Driven Brands Holdings (DRVN) United States $2.927B 18.37