O'Reilly Automotive - 31 Year Stock Price History | ORLY
Historical daily share price chart and data for O'Reilly Automotive since 1993 adjusted for splits and dividends. The latest closing stock price for O'Reilly Automotive as of November 20, 2024 is 1188.87.
- The all-time high O'Reilly Automotive stock closing price was 1238.78 on November 13, 2024.
- The O'Reilly Automotive 52-week high stock price is 1255.30, which is 5.6% above the current share price.
- The O'Reilly Automotive 52-week low stock price is 914.50, which is 23.1% below the current share price.
- The average O'Reilly Automotive stock price for the last 52 weeks is 1072.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| O'Reilly Automotive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1084.0714 |
944.9800 |
1238.7800 |
925.4000 |
1188.8700 |
25.13% |
| 2023 |
906.9698 |
840.7200 |
995.9200 |
771.1700 |
950.0800 |
12.56% |
| 2022 |
705.6740 |
695.9400 |
864.5400 |
572.5700 |
844.0300 |
19.51% |
| 2021 |
564.3635 |
453.9700 |
708.1400 |
425.4700 |
706.2300 |
56.05% |
| 2020 |
421.4134 |
437.5200 |
482.6200 |
260.9200 |
452.5700 |
3.27% |
| 2019 |
390.2198 |
341.1500 |
449.8900 |
335.6700 |
438.2600 |
27.28% |
| 2018 |
293.9546 |
249.2600 |
358.8700 |
221.4800 |
344.3300 |
43.15% |
| 2017 |
234.1488 |
280.8200 |
282.8100 |
172.8500 |
240.5400 |
-13.60% |
| 2016 |
269.2490 |
246.1100 |
290.6300 |
232.1600 |
278.4100 |
9.86% |
| 2015 |
231.9778 |
192.1100 |
276.2600 |
179.9600 |
253.4200 |
31.56% |
| 2014 |
155.1731 |
128.7600 |
195.4800 |
128.7600 |
192.6200 |
49.65% |
| 2013 |
113.9157 |
89.8700 |
135.1880 |
87.7400 |
128.7100 |
43.94% |
| 2012 |
89.2414 |
78.1500 |
106.7100 |
78.1500 |
89.4200 |
11.84% |
| 2011 |
64.0015 |
60.6900 |
81.7000 |
54.4200 |
79.9500 |
32.32% |
| 2010 |
48.6610 |
38.5000 |
63.0400 |
37.7300 |
60.4200 |
58.50% |
| 2009 |
36.1871 |
31.4300 |
42.2200 |
27.0000 |
38.1200 |
24.01% |
| 2008 |
26.8645 |
32.3300 |
32.3300 |
20.8700 |
30.7400 |
-5.21% |
| 2007 |
34.0637 |
32.1900 |
38.1300 |
30.5500 |
32.4300 |
1.15% |
| 2006 |
32.4283 |
31.9900 |
37.2000 |
27.8800 |
32.0600 |
0.16% |
| 2005 |
27.6134 |
22.5450 |
32.4100 |
22.1800 |
32.0100 |
42.11% |
| 2004 |
20.6023 |
18.9600 |
23.3750 |
18.3900 |
22.5250 |
16.83% |
| 2003 |
16.7015 |
12.7700 |
22.3450 |
11.5050 |
19.2800 |
52.47% |
| 2002 |
14.7879 |
17.5900 |
17.7400 |
12.3050 |
12.6450 |
-30.66% |
| 2001 |
13.4687 |
12.1900 |
19.0950 |
8.9050 |
18.2350 |
36.34% |
| 2000 |
7.5220 |
10.7500 |
13.3750 |
4.6250 |
13.3750 |
24.42% |
| 1999 |
11.1964 |
11.7500 |
13.3750 |
9.2200 |
10.7500 |
-8.99% |
| 1998 |
8.3991 |
6.1875 |
12.0150 |
6.1875 |
11.8125 |
80.00% |
| 1997 |
5.1035 |
3.9850 |
7.0000 |
3.9063 |
6.5625 |
64.06% |
| 1996 |
4.3604 |
3.5938 |
5.0625 |
3.5938 |
4.0000 |
10.34% |
| 1995 |
3.4838 |
2.9375 |
4.1250 |
2.9063 |
3.6250 |
20.83% |
| 1994 |
3.3838 |
3.6563 |
4.3125 |
2.9375 |
3.0000 |
-17.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail & Wholesale Auto Parts |
$69.311B |
$15.812B |
|
O'Reilly Automotive, Inc. is one of the largest specialty retailers of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, serving both professional service providers and do-it-yourself customers. O'Reilly Automotive is the dominant auto parts retailer in all of market areas. O'Reilly Automotive provides new and remanufactured automotive hard parts, such as alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature control, chassis parts, driveline parts and engine parts; maintenance items, such as oil, antifreeze, fluids, filters, wiper blades, lighting, engine additives and appearance products; and accessories, such as floor mats, seat covers and truck accessories. O'Reilly's presence in the market, customer service, product availability, store location, brand recognition price and store location position the company in a competitive position in the market among peers in the industry.
|
