Valvoline - 8 Year Stock Price History | VVV
Historical daily share price chart and data for Valvoline since 2016 adjusted for splits and dividends. The latest closing stock price for Valvoline as of November 21, 2024 is 38.56.
- The all-time high Valvoline stock closing price was 47.60 on July 16, 2024.
- The Valvoline 52-week high stock price is 48.27, which is 25.2% above the current share price.
- The Valvoline 52-week low stock price is 33.86, which is 12.2% below the current share price.
- The average Valvoline stock price for the last 52 weeks is 40.95.
| Valvoline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.4497 | 36.7400 | 47.6000 | 34.6800 | 38.5600 | 2.61% |
| 2023 | 34.9244 | 32.8400 | 39.4500 | 29.3400 | 37.5800 | 15.10% |
| 2022 | 30.4520 | 36.5855 | 36.7431 | 24.9548 | 32.6500 | -11.07% |
| 2021 | 29.8503 | 22.0346 | 36.8120 | 22.0346 | 36.7135 | 63.81% |
| 2020 | 18.7898 | 20.0544 | 22.7901 | 8.7037 | 22.4124 | 10.56% |
| 2019 | 19.1725 | 18.1589 | 22.2176 | 16.0521 | 20.2722 | 13.02% |
| 2018 | 19.9700 | 23.1643 | 23.3020 | 17.2598 | 17.9364 | -21.98% |
| 2017 | 21.1369 | 19.5247 | 22.9900 | 19.2340 | 22.9900 | 17.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $4.969B | $1.619B |
| Valvoline Inc. is a producer and distributor of premium-branded automotive, commercial and industrial lubricants as well as automotive chemicals. The company's brand and franchises consists of Valvoline Instant Oil Change(SM), Valvoline lubricants and automotive chemicals (TM), MaxLife lubricants (TM), SynPower(TM) and Zerex(TM) antifreeze. Valvoline Inc. is based in Lexington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $216.685B | 30.08 |
| Sherwin-Williams (SHW) | United States | $96.540B | 34.69 |
| Ecolab (ECL) | United States | $68.927B | 38.03 |
| PPG Industries (PPG) | United States | $28.462B | 15.30 |
| Novozymes (NVZMY) | Denmark | $26.908B | 36.37 |
| International Flavors & Fragrances (IFF) | United States | $22.955B | 22.17 |
| Axalta Coating Systems (AXTA) | United States | $8.675B | 19.22 |
| Celanese (CE) | United States | $8.198B | 8.21 |
| CSW Industrials (CSWI) | United States | $6.990B | 53.02 |
| Element Solutions (ESI) | United States | $6.916B | 20.25 |
| Balchem (BCPC) | United States | $5.861B | 48.47 |
| Arcadium Lithium (ALTM) | United States | $5.679B | 11.48 |
| NewMarket (NEU) | United States | $5.146B | 11.91 |
| Nissan Chemical (NNCHY) | Japan | $4.532B | 17.78 |
| H B Fuller (FUL) | United States | $4.090B | 17.66 |
| Ashland (ASH) | United States | $3.658B | 17.37 |
| Sensient Technologies (SXT) | United States | $3.270B | 26.90 |
| Quaker Houghton (KWR) | United States | $2.961B | 21.10 |
| Hawkins (HWKN) | United States | $2.677B | 32.74 |
| Minerals Technologies (MTX) | United States | $2.629B | 13.90 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.897B | 0.00 |
| Ingevity (NGVT) | United States | $1.760B | 17.05 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.663B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.294B | 0.00 |
| DAQO New Energy (DQ) | China | $1.268B | 0.00 |
| Orion S.A (OEC) | United States | $1.039B | 11.47 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| AdvanSix (ASIX) | United States | $0.832B | 20.48 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.813B | 13.18 |
| Green Plains (GPRE) | United States | $0.717B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.691B | 15.90 |
| Westaim (WEDXF) | Canada | $0.452B | 12.17 |
| NL Industries (NL) | United States | $0.392B | 6.69 |
| American Vanguard (AVD) | United States | $0.176B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.032B | 0.00 |