Valvoline - 8 Year Stock Price History | VVV

Historical daily share price chart and data for Valvoline since 2016 adjusted for splits and dividends. The latest closing stock price for Valvoline as of November 01, 2024 is 40.37.
  • The all-time high Valvoline stock closing price was 47.60 on July 16, 2024.
  • The Valvoline 52-week high stock price is 48.27, which is 19.6% above the current share price.
  • The Valvoline 52-week low stock price is 29.15, which is 27.8% below the current share price.
  • The average Valvoline stock price for the last 52 weeks is 40.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valvoline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.4383 36.7400 47.6000 34.6800 40.3700 7.42%
2023 34.9244 32.8400 39.4500 29.3400 37.5800 15.10%
2022 30.4520 36.5855 36.7431 24.9548 32.6500 -11.07%
2021 29.8503 22.0346 36.8120 22.0346 36.7135 63.81%
2020 18.7898 20.0544 22.7901 8.7037 22.4124 10.56%
2019 19.1725 18.1589 22.2176 16.0521 20.2722 13.02%
2018 19.9700 23.1643 23.3020 17.2598 17.9364 -21.98%
2017 21.1369 19.5247 22.9900 19.2340 22.9900 17.69%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.202B $1.444B
Valvoline Inc. is a producer and distributor of premium-branded automotive, commercial and industrial lubricants as well as automotive chemicals. The company's brand and franchises consists of Valvoline Instant Oil Change(SM), Valvoline lubricants and automotive chemicals (TM), MaxLife lubricants (TM), SynPower(TM) and Zerex(TM) antifreeze. Valvoline Inc. is based in Lexington, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
International Flavors & Fragrances (IFF) United States $25.292B 25.37
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Sensient Technologies (SXT) United States $3.205B 26.35
Quaker Houghton (KWR) United States $2.865B 20.42
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.549B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
AdvanSix (ASIX) United States $0.773B 19.05
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
American Vanguard (AVD) United States $0.152B 21.92
5E Advanced Materials (FEAM) United States $0.032B 0.00