Genuine Parts - 41 Year Stock Price History | GPC

Historical daily share price chart and data for Genuine Parts since 1983 adjusted for splits and dividends. The latest closing stock price for Genuine Parts as of November 05, 2024 is 116.60.
  • The all-time high Genuine Parts stock closing price was 180.05 on December 02, 2022.
  • The Genuine Parts 52-week high stock price is 164.45, which is 41% above the current share price.
  • The Genuine Parts 52-week low stock price is 112.74, which is 3.3% below the current share price.
  • The average Genuine Parts stock price for the last 52 weeks is 141.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genuine Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.6195 136.1572 162.1725 113.1100 116.6000 -14.62%
2023 151.6333 163.2520 173.1831 124.4503 136.5614 -18.13%
2022 139.7478 129.4269 180.0473 111.5138 166.8091 26.80%
2021 113.4441 89.9355 131.5570 85.7695 131.5570 43.38%
2020 80.5773 93.4269 93.4269 44.8140 91.7536 -2.18%
2019 88.0697 81.2106 99.3493 76.2718 93.7977 14.02%
2018 81.1038 80.3224 89.4707 72.5281 82.2644 4.11%
2017 74.5203 77.2068 81.2758 65.9273 79.0166 2.44%
2016 76.1640 66.0404 83.8596 60.8298 77.1341 14.27%
2015 69.9699 81.4294 81.4294 61.6091 67.5022 -17.14%
2014 67.0299 61.0570 82.7978 57.9490 81.4676 31.39%
2013 56.9902 47.2168 62.5236 47.1371 62.0035 34.56%
2012 44.7215 43.3248 46.9746 41.7563 46.0789 7.24%
2011 37.1550 35.5116 43.5003 32.2916 42.9668 23.23%
2010 28.7681 24.9246 34.9751 24.1598 34.8665 40.51%
2009 22.0489 24.5324 25.3141 15.8424 24.8135 5.21%
2008 24.7471 27.0093 27.5342 19.2411 23.5855 -15.05%
2007 28.9096 27.6734 30.3006 26.9867 27.7649 0.58%
2006 25.0159 24.9452 27.9469 23.0761 27.6036 11.39%
2005 24.2000 23.9196 25.8732 22.8018 24.7815 2.57%
2004 20.2264 17.5577 24.1608 17.0792 24.1608 36.90%
2003 16.4672 16.1871 17.6480 14.1937 17.6480 11.89%
2002 16.7224 17.8592 18.9905 13.8950 15.7723 -13.15%
2001 14.5548 12.4695 18.5272 11.5877 18.1611 46.70%
2000 10.1348 10.8074 12.3797 8.6813 12.3797 11.09%
1999 13.1074 14.3915 15.7546 10.3852 11.1443 -23.14%
1998 14.4444 14.1795 16.1525 12.6399 14.4999 1.51%
1997 13.2893 12.1504 14.7667 11.8127 14.2847 17.88%
1996 11.7955 10.9296 12.6363 10.6337 12.1177 11.87%
1995 10.1117 9.1835 11.0960 9.1835 10.8318 17.56%
1994 9.0298 9.3876 9.7271 8.4592 9.2142 -1.17%
1993 8.8116 8.0957 9.5969 8.0957 9.3232 13.91%
1992 7.4735 7.5264 8.3341 6.9414 8.1848 7.92%
1991 6.3566 5.7214 7.6026 5.3634 7.5839 32.10%
1990 5.6048 6.2308 6.2447 5.0230 5.7411 -6.21%
1989 5.5887 4.9862 6.2107 4.9508 6.1215 21.90%
1988 5.1226 4.9832 5.6393 4.5647 5.0216 4.01%
1987 4.8879 4.0394 5.9390 3.8569 4.8279 22.99%
1986 3.9264 3.4359 4.3807 3.2657 3.9256 13.11%
1985 2.9788 2.9008 3.4815 2.7533 3.4705 20.09%
1984 2.6471 2.7154 3.0382 2.2072 2.8898 5.83%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $16.212B $23.091B
Genuine Parts distributes automotive and industrial replacement parts and materials. Genuine Parts operates through two segments: Automotive Parts and Industrial Parts. Automotive Parts Group segment's distribution centers provide replacement parts accessories and service items. Genuine Parts both the Retail and Commercial automotive aftermarket segments with products and services for substantially all domestic and foreign motor vehicle models. The Automotive Parts group comprises National Automotive Parts Association automotive parts distribution centers and stores. Genuine Parts both the Retail and Commercial automotive aftermarket segments with products and services for substantially all domestic and foreign motor vehicle models. Industrial Parts Group, operates as Motion Industries, Inc. segment provides industrial replacement parts and related supplies such as bearings, mechanical and electrical power transmission products, industrial automation, hose, hydraulic and pneumatic components.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $67.422B 28.76
AutoZone (AZO) United States $51.724B 20.92
CarMax (KMX) United States $11.444B 27.77
Hagerty (HGTY) United States $3.886B 57.00
Advance Auto Parts (AAP) United States $2.277B 3815.96